DXC Technology Company
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:36:29 | 100 | 19,92 |
01.10.24 19:36:29 | 100 | 19,93 |
01.10.24 19:36:29 | 100 | 19,92 |
01.10.24 19:36:29 | 204 | 19,92 |
01.10.24 19:36:19 | 100 | 19,93 |
01.10.24 19:36:12 | 100 | 19,93 |
01.10.24 19:35:52 | 200 | 19,93 |
01.10.24 19:35:30 | 100 | 19,93 |
01.10.24 19:35:11 | 100 | 19,93 |
01.10.24 19:35:11 | 100 | 19,93 |
01.10.24 19:35:02 | 100 | 19,93 |
01.10.24 19:34:18 | 200 | 19,93 |
01.10.24 19:33:09 | 100 | 19,93 |
01.10.24 19:32:59 | 200 | 19,93 |
01.10.24 19:32:59 | 112 | 19,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:32:53 | 100 | 19,93 |
01.10.24 19:32:44 | 100 | 19,93 |
01.10.24 19:32:35 | 200 | 19,93 |
01.10.24 19:32:35 | 100 | 19,93 |
01.10.24 19:32:35 | 100 | 19,93 |
01.10.24 19:32:35 | 100 | 19,93 |
01.10.24 19:32:35 | 100 | 19,93 |
01.10.24 19:32:15 | 1,00 Tsd. | 19,93 |
01.10.24 19:32:05 | 100 | 19,93 |
01.10.24 19:32:01 | 100 | 19,92 |
01.10.24 19:32:01 | 203 | 19,93 |
01.10.24 19:31:52 | 100 | 19,92 |
01.10.24 19:31:14 | 100 | 19,92 |
01.10.24 19:31:11 | 120 | 19,92 |
01.10.24 19:31:08 | 100 | 19,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:31:07 | 100 | 19,92 |
01.10.24 19:30:00 | 200 | 19,92 |
01.10.24 19:28:53 | 100 | 19,92 |
01.10.24 19:28:53 | 100 | 19,92 |
01.10.24 19:28:51 | 100 | 19,92 |
01.10.24 19:28:39 | 100 | 19,92 |
01.10.24 19:28:29 | 100 | 19,92 |
01.10.24 19:28:23 | 100 | 19,92 |
01.10.24 19:28:08 | 100 | 19,91 |
01.10.24 19:27:45 | 100 | 19,92 |
01.10.24 19:27:00 | 100 | 19,92 |
01.10.24 19:26:49 | 100 | 19,92 |
01.10.24 19:26:49 | 100 | 19,93 |
01.10.24 19:26:49 | 100 | 19,93 |
01.10.24 19:26:49 | 200 | 19,93 |