DXC Technology Company
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:55:03 | 100 | 20,00 |
01.10.24 19:55:03 | 100 | 20,00 |
01.10.24 19:55:03 | 100 | 20,00 |
01.10.24 19:54:27 | 100 | 20,00 |
01.10.24 19:53:15 | 100 | 20,00 |
01.10.24 19:53:01 | 100 | 20,00 |
01.10.24 19:51:34 | 100 | 20,01 |
01.10.24 19:51:34 | 100 | 20,01 |
01.10.24 19:51:34 | 167 | 20,01 |
01.10.24 19:50:14 | 100 | 20,00 |
01.10.24 19:50:10 | 112 | 20,01 |
01.10.24 19:49:42 | 100 | 20,00 |
01.10.24 19:49:42 | 200 | 20,00 |
01.10.24 19:49:38 | 100 | 20,00 |
01.10.24 19:49:38 | 200 | 19,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:49:38 | 100 | 19,99 |
01.10.24 19:49:38 | 100 | 19,99 |
01.10.24 19:49:38 | 100 | 19,99 |
01.10.24 19:49:38 | 100 | 19,99 |
01.10.24 19:49:38 | 100 | 19,99 |
01.10.24 19:49:35 | 100 | 19,99 |
01.10.24 19:48:35 | 163 | 19,99 |
01.10.24 19:47:45 | 100 | 19,98 |
01.10.24 19:47:42 | 100 | 19,99 |
01.10.24 19:47:18 | 100 | 19,99 |
01.10.24 19:47:06 | 100 | 19,99 |
01.10.24 19:47:06 | 100 | 19,98 |
01.10.24 19:47:05 | 100 | 19,98 |
01.10.24 19:46:43 | 100 | 19,99 |
01.10.24 19:46:43 | 100 | 19,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:46:32 | 133 | 19,98 |
01.10.24 19:46:10 | 100 | 19,98 |
01.10.24 19:46:10 | 100 | 19,98 |
01.10.24 19:45:38 | 183 | 19,98 |
01.10.24 19:44:56 | 100 | 19,97 |
01.10.24 19:44:56 | 166 | 19,97 |
01.10.24 19:44:47 | 100 | 19,97 |
01.10.24 19:44:45 | 100 | 19,96 |
01.10.24 19:44:45 | 100 | 19,96 |
01.10.24 19:44:45 | 100 | 19,96 |
01.10.24 19:44:44 | 100 | 19,96 |
01.10.24 19:43:52 | 4,50 Tsd. | 19,95 |
01.10.24 19:43:41 | 200 | 19,96 |
01.10.24 19:43:41 | 120 | 19,96 |
01.10.24 19:43:34 | 100 | 19,96 |