CANADA GOOSE HLDGS INC.
WKN A2DM00 | ISIN CA1350861060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:04:00 | - | 9,142 |
30.10.24 20:02:28 | - | 9,150 |
30.10.24 20:02:27 | - | 9,146 |
30.10.24 20:02:22 | - | 9,154 |
30.10.24 20:02:20 | - | 9,160 |
30.10.24 20:02:07 | - | 9,150 |
30.10.24 20:01:05 | - | 9,160 |
30.10.24 19:58:49 | - | 9,154 |
30.10.24 19:49:21 | - | 9,164 |
30.10.24 19:44:19 | - | 9,168 |
30.10.24 19:43:56 | - | 9,156 |
30.10.24 19:40:49 | - | 9,166 |
30.10.24 19:35:43 | - | 9,166 |
30.10.24 19:30:42 | - | 9,166 |
30.10.24 19:30:02 | - | 9,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 19:24:33 | - | 9,164 |
30.10.24 19:24:28 | - | 9,174 |
30.10.24 19:15:26 | - | 9,166 |
30.10.24 19:15:17 | - | 9,158 |
30.10.24 19:14:02 | - | 9,168 |
30.10.24 19:09:00 | - | 9,166 |
30.10.24 19:08:30 | - | 9,158 |
30.10.24 19:08:18 | - | 9,168 |
30.10.24 19:08:13 | - | 9,176 |
30.10.24 19:07:04 | - | 9,168 |
30.10.24 19:07:03 | - | 9,186 |
30.10.24 19:07:02 | - | 9,176 |
30.10.24 19:04:20 | - | 9,158 |
30.10.24 19:02:59 | - | 9,168 |
30.10.24 19:02:52 | - | 9,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:57:10 | - | 9,168 |
30.10.24 18:57:09 | - | 9,170 |
30.10.24 18:56:27 | - | 9,170 |
30.10.24 18:56:07 | - | 9,178 |
30.10.24 18:55:23 | - | 9,180 |
30.10.24 18:54:49 | - | 9,170 |
30.10.24 18:53:33 | - | 9,168 |
30.10.24 18:53:26 | - | 9,170 |
30.10.24 18:51:58 | - | 9,168 |
30.10.24 18:51:51 | - | 9,170 |
30.10.24 18:51:48 | - | 9,168 |
30.10.24 18:51:33 | - | 9,170 |
30.10.24 18:46:25 | - | 9,166 |
30.10.24 18:43:25 | - | 9,158 |
30.10.24 18:42:29 | - | 9,166 |