CANADA GOOSE HLDGS INC.
WKN A2DM00 | ISIN CA1350861060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:00:45 | - | 9,230 |
30.10.24 16:00:33 | - | 9,228 |
30.10.24 16:00:11 | - | 9,228 |
30.10.24 16:00:06 | - | 9,226 |
30.10.24 16:00:00 | - | 9,226 |
30.10.24 15:59:59 | - | 9,228 |
30.10.24 15:59:41 | - | 9,228 |
30.10.24 15:59:40 | - | 9,228 |
30.10.24 15:59:33 | - | 9,236 |
30.10.24 15:59:32 | - | 9,238 |
30.10.24 15:59:25 | - | 9,236 |
30.10.24 15:59:00 | - | 9,230 |
30.10.24 15:58:55 | - | 9,228 |
30.10.24 15:58:53 | - | 9,230 |
30.10.24 15:58:43 | - | 9,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:58:22 | - | 9,230 |
30.10.24 15:57:36 | - | 9,238 |
30.10.24 15:57:33 | - | 9,246 |
30.10.24 15:57:29 | - | 9,244 |
30.10.24 15:57:27 | - | 9,246 |
30.10.24 15:57:18 | - | 9,244 |
30.10.24 15:56:59 | - | 9,246 |
30.10.24 15:56:43 | - | 9,264 |
30.10.24 15:56:29 | - | 9,272 |
30.10.24 15:56:14 | - | 9,254 |
30.10.24 15:56:13 | - | 9,256 |
30.10.24 15:56:04 | - | 9,254 |
30.10.24 15:56:03 | - | 9,256 |
30.10.24 15:56:02 | - | 9,254 |
30.10.24 15:55:56 | - | 9,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:54:03 | - | 9,252 |
30.10.24 15:53:02 | - | 9,244 |
30.10.24 15:52:48 | - | 9,246 |
30.10.24 15:52:39 | - | 9,244 |
30.10.24 15:52:33 | - | 9,246 |
30.10.24 15:52:31 | - | 9,244 |
30.10.24 15:52:29 | - | 9,254 |
30.10.24 15:52:23 | - | 9,244 |
30.10.24 15:52:14 | - | 9,252 |
30.10.24 15:52:05 | - | 9,242 |
30.10.24 15:52:04 | - | 9,246 |
30.10.24 15:51:53 | - | 9,252 |
30.10.24 15:51:23 | - | 9,242 |
30.10.24 15:50:48 | - | 9,250 |
30.10.24 15:48:44 | - | 9,260 |