CANADA GOOSE HLDGS INC.
WKN A2DM00 | ISIN CA1350861060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:44:04 | - | 9,244 |
30.10.24 16:42:36 | - | 9,246 |
30.10.24 16:42:24 | - | 9,244 |
30.10.24 16:40:43 | - | 9,246 |
30.10.24 16:40:41 | - | 9,244 |
30.10.24 16:40:24 | - | 9,246 |
30.10.24 16:39:08 | - | 9,266 |
30.10.24 16:38:09 | - | 9,258 |
30.10.24 16:35:37 | - | 9,246 |
30.10.24 16:35:04 | - | 9,240 |
30.10.24 16:33:53 | - | 9,248 |
30.10.24 16:32:25 | - | 9,266 |
30.10.24 16:30:18 | - | 9,248 |
30.10.24 16:26:06 | - | 9,240 |
30.10.24 16:25:21 | - | 9,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:23:21 | - | 9,258 |
30.10.24 16:22:53 | - | 9,240 |
30.10.24 16:22:52 | - | 9,232 |
30.10.24 16:21:01 | - | 9,212 |
30.10.24 16:20:31 | - | 9,204 |
30.10.24 16:20:30 | - | 9,208 |
30.10.24 16:18:07 | - | 9,214 |
30.10.24 16:18:06 | - | 9,204 |
30.10.24 16:17:36 | - | 9,214 |
30.10.24 16:16:55 | - | 9,196 |
30.10.24 16:15:50 | - | 9,194 |
30.10.24 16:15:49 | - | 9,196 |
30.10.24 16:14:29 | - | 9,196 |
30.10.24 16:13:15 | - | 9,188 |
30.10.24 16:12:53 | - | 9,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:09:35 | - | 9,202 |
30.10.24 16:09:23 | - | 9,204 |
30.10.24 16:08:08 | - | 9,202 |
30.10.24 16:08:05 | - | 9,204 |
30.10.24 16:07:40 | - | 9,202 |
30.10.24 16:07:37 | - | 9,204 |
30.10.24 16:05:43 | - | 9,206 |
30.10.24 16:02:42 | - | 9,212 |
30.10.24 16:02:20 | - | 9,222 |
30.10.24 16:02:08 | - | 9,220 |
30.10.24 16:01:49 | - | 9,230 |
30.10.24 16:01:32 | - | 9,220 |
30.10.24 16:01:16 | - | 9,222 |
30.10.24 16:01:12 | - | 9,220 |
30.10.24 16:01:08 | - | 9,222 |