CANADA GOOSE HLDGS INC.
WKN A2DM00 | ISIN CA1350861060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:11:57 | - | 9,228 |
30.10.24 15:11:56 | - | 9,232 |
30.10.24 15:11:51 | - | 9,238 |
30.10.24 15:11:49 | - | 9,236 |
30.10.24 15:11:37 | - | 9,246 |
30.10.24 15:11:31 | - | 9,256 |
30.10.24 15:10:49 | - | 9,240 |
30.10.24 15:10:08 | - | 9,248 |
30.10.24 15:10:07 | - | 9,238 |
30.10.24 15:09:31 | - | 9,248 |
30.10.24 15:09:28 | - | 9,240 |
30.10.24 15:09:26 | - | 9,234 |
30.10.24 15:09:13 | - | 9,238 |
30.10.24 15:08:43 | - | 9,236 |
30.10.24 15:08:42 | - | 9,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:08:38 | - | 9,236 |
30.10.24 15:08:31 | - | 9,236 |
30.10.24 15:08:29 | - | 9,238 |
30.10.24 15:08:27 | - | 9,236 |
30.10.24 15:08:11 | - | 9,238 |
30.10.24 15:08:10 | - | 9,234 |
30.10.24 15:08:08 | - | 9,238 |
30.10.24 15:08:03 | - | 9,248 |
30.10.24 15:07:20 | - | 9,238 |
30.10.24 15:07:16 | - | 9,230 |
30.10.24 15:07:15 | - | 9,236 |
30.10.24 15:05:26 | - | 9,222 |
30.10.24 15:03:05 | - | 9,230 |
30.10.24 15:02:59 | - | 9,248 |
30.10.24 15:02:10 | - | 9,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:01:06 | - | 9,234 |
30.10.24 15:00:55 | - | 9,242 |
30.10.24 15:00:21 | - | 9,248 |
30.10.24 15:00:10 | - | 9,242 |
30.10.24 15:00:08 | - | 9,246 |
30.10.24 14:59:52 | - | 9,242 |
30.10.24 14:59:21 | - | 9,242 |
30.10.24 14:59:20 | - | 9,248 |
30.10.24 14:59:11 | - | 9,244 |
30.10.24 14:59:10 | - | 9,238 |
30.10.24 14:59:09 | - | 9,238 |
30.10.24 14:59:07 | - | 9,244 |
30.10.24 14:57:24 | - | 9,234 |
30.10.24 14:56:38 | - | 9,224 |
30.10.24 14:56:37 | - | 9,220 |