CANADA GOOSE HLDGS INC.
WKN A2DM00 | ISIN CA1350861060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:32:43 | - | 8,852 |
18.11.24 15:32:32 | - | 8,854 |
18.11.24 15:32:30 | - | 8,852 |
18.11.24 15:32:27 | - | 8,854 |
18.11.24 15:32:17 | - | 8,854 |
18.11.24 15:32:12 | - | 8,852 |
18.11.24 15:31:49 | - | 8,854 |
18.11.24 15:31:25 | - | 8,864 |
18.11.24 15:26:26 | - | 8,852 |
18.11.24 15:18:12 | - | 8,856 |
18.11.24 15:09:59 | - | 8,854 |
18.11.24 15:04:44 | - | 8,854 |
18.11.24 14:51:19 | - | 8,852 |
18.11.24 14:49:05 | - | 8,858 |
18.11.24 14:42:16 | - | 8,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:37:25 | - | 8,854 |
18.11.24 14:31:06 | - | 8,908 |
18.11.24 14:26:05 | - | 8,910 |
18.11.24 14:04:15 | - | 8,916 |
18.11.24 13:54:25 | - | 8,918 |
18.11.24 13:39:05 | - | 8,894 |
18.11.24 13:39:04 | - | 8,876 |
18.11.24 13:38:27 | - | 8,884 |
18.11.24 13:37:25 | - | 8,872 |
18.11.24 13:32:50 | - | 8,868 |
18.11.24 13:15:21 | - | 8,864 |
18.11.24 13:15:05 | - | 8,862 |
18.11.24 13:15:03 | - | 8,864 |
18.11.24 13:09:02 | - | 8,862 |
18.11.24 13:02:12 | - | 8,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:59:26 | - | 8,854 |
18.11.24 12:50:56 | - | 8,850 |
18.11.24 12:50:22 | - | 8,848 |
18.11.24 12:45:18 | - | 8,850 |
18.11.24 12:43:38 | - | 8,848 |
18.11.24 12:38:53 | - | 8,850 |
18.11.24 12:29:50 | - | 8,856 |
18.11.24 12:21:39 | - | 8,860 |
18.11.24 12:16:01 | - | 8,862 |
18.11.24 12:09:37 | - | 8,866 |
18.11.24 12:07:32 | - | 8,860 |
18.11.24 11:58:15 | - | 8,858 |
18.11.24 11:43:30 | - | 8,860 |
18.11.24 11:36:02 | - | 8,858 |
18.11.24 11:33:58 | - | 8,914 |