CANADA GOOSE HLDGS INC.
WKN A2DM00 | ISIN CA1350861060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:44:56 | - | 9,224 |
30.10.24 14:44:55 | - | 9,230 |
30.10.24 14:44:53 | - | 9,224 |
30.10.24 14:44:42 | - | 9,224 |
30.10.24 14:44:41 | - | 9,220 |
30.10.24 14:44:37 | - | 9,226 |
30.10.24 14:44:02 | - | 9,218 |
30.10.24 14:43:48 | - | 9,208 |
30.10.24 14:43:35 | - | 9,228 |
30.10.24 14:43:22 | - | 9,230 |
30.10.24 14:43:02 | - | 9,238 |
30.10.24 14:43:01 | - | 9,248 |
30.10.24 14:42:26 | - | 9,256 |
30.10.24 14:42:16 | - | 9,256 |
30.10.24 14:42:12 | - | 9,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:42:06 | - | 9,236 |
30.10.24 14:41:47 | - | 9,228 |
30.10.24 14:41:34 | - | 9,218 |
30.10.24 14:41:31 | - | 9,222 |
30.10.24 14:41:27 | - | 9,218 |
30.10.24 14:41:25 | - | 9,208 |
30.10.24 14:41:04 | - | 9,218 |
30.10.24 14:40:58 | - | 9,210 |
30.10.24 14:40:51 | - | 9,204 |
30.10.24 14:40:50 | - | 9,192 |
30.10.24 14:40:45 | - | 9,200 |
30.10.24 14:40:43 | - | 9,192 |
30.10.24 14:40:38 | - | 9,202 |
30.10.24 14:40:24 | - | 9,198 |
30.10.24 14:40:03 | - | 9,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:39:11 | - | 9,180 |
30.10.24 14:39:05 | - | 9,190 |
30.10.24 14:38:40 | - | 9,182 |
30.10.24 14:38:37 | - | 9,182 |
30.10.24 14:38:35 | - | 9,182 |
30.10.24 14:38:31 | - | 9,182 |
30.10.24 14:37:42 | - | 9,172 |
30.10.24 14:37:37 | - | 9,170 |
30.10.24 14:37:26 | - | 9,174 |
30.10.24 14:37:21 | - | 9,180 |
30.10.24 14:37:05 | - | 9,174 |
30.10.24 14:36:59 | - | 9,166 |
30.10.24 14:36:57 | - | 9,162 |
30.10.24 14:36:20 | - | 9,156 |
30.10.24 14:35:35 | - | 9,150 |