CANADA GOOSE HLDGS INC.
WKN A2DM00 | ISIN CA1350861060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:05:36 | - | 8,846 |
18.11.24 16:05:33 | - | 8,848 |
18.11.24 16:05:17 | - | 8,846 |
18.11.24 16:05:15 | - | 8,848 |
18.11.24 16:05:12 | - | 8,846 |
18.11.24 16:04:45 | - | 8,848 |
18.11.24 16:04:39 | - | 8,840 |
18.11.24 16:03:05 | - | 8,830 |
18.11.24 16:02:33 | - | 8,840 |
18.11.24 15:59:15 | - | 8,832 |
18.11.24 15:59:06 | - | 8,818 |
18.11.24 15:58:44 | - | 8,812 |
18.11.24 15:58:30 | - | 8,818 |
18.11.24 15:58:27 | - | 8,814 |
18.11.24 15:54:58 | - | 8,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:53:32 | - | 8,814 |
18.11.24 15:53:28 | - | 8,822 |
18.11.24 15:53:18 | - | 8,832 |
18.11.24 15:53:07 | - | 8,828 |
18.11.24 15:52:58 | - | 8,832 |
18.11.24 15:52:40 | - | 8,828 |
18.11.24 15:50:53 | - | 8,838 |
18.11.24 15:49:45 | - | 8,844 |
18.11.24 15:49:32 | - | 8,846 |
18.11.24 15:49:29 | - | 8,850 |
18.11.24 15:49:22 | - | 8,840 |
18.11.24 15:49:18 | - | 8,842 |
18.11.24 15:49:04 | - | 8,832 |
18.11.24 15:47:54 | - | 8,828 |
18.11.24 15:46:43 | - | 8,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:46:38 | - | 8,838 |
18.11.24 15:45:24 | - | 8,848 |
18.11.24 15:43:52 | - | 8,848 |
18.11.24 15:43:50 | - | 8,850 |
18.11.24 15:42:48 | - | 8,858 |
18.11.24 15:41:40 | - | 8,868 |
18.11.24 15:41:38 | - | 8,862 |
18.11.24 15:41:36 | - | 8,868 |
18.11.24 15:41:35 | - | 8,860 |
18.11.24 15:41:28 | - | 8,856 |
18.11.24 15:41:20 | - | 8,854 |
18.11.24 15:40:37 | - | 8,846 |
18.11.24 15:40:33 | - | 8,852 |
18.11.24 15:39:50 | - | 8,856 |
18.11.24 15:39:27 | - | 8,864 |