CANADA GOOSE HLDGS INC.
WKN A2DM00 | ISIN CA1350861060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:35:12 | - | 9,146 |
30.10.24 14:35:00 | - | 9,114 |
30.10.24 14:34:57 | - | 9,124 |
30.10.24 14:34:48 | - | 9,122 |
30.10.24 14:34:47 | - | 9,120 |
30.10.24 14:34:44 | - | 9,126 |
30.10.24 14:34:37 | - | 9,140 |
30.10.24 14:34:32 | - | 9,140 |
30.10.24 14:34:28 | - | 9,140 |
30.10.24 14:33:25 | - | 9,142 |
30.10.24 14:33:15 | - | 9,130 |
30.10.24 14:32:42 | - | 9,140 |
30.10.24 14:32:39 | - | 9,128 |
30.10.24 14:32:28 | - | 9,124 |
30.10.24 14:32:25 | - | 9,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:32:22 | - | 9,132 |
30.10.24 14:32:08 | - | 9,126 |
30.10.24 14:32:00 | - | 9,126 |
30.10.24 14:31:37 | - | 9,168 |
30.10.24 14:31:33 | - | 9,150 |
30.10.24 14:31:31 | - | 9,178 |
30.10.24 14:31:10 | - | 9,170 |
30.10.24 14:31:02 | - | 9,180 |
30.10.24 14:31:00 | - | 9,170 |
30.10.24 14:30:59 | - | 9,170 |
30.10.24 14:30:45 | - | 9,180 |
30.10.24 14:30:40 | - | 9,170 |
30.10.24 14:30:31 | - | 9,184 |
30.10.24 14:30:24 | - | 9,192 |
30.10.24 14:30:14 | - | 9,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:30:08 | - | 9,192 |
30.10.24 14:30:06 | - | 9,192 |
30.10.24 14:25:06 | - | 9,242 |
30.10.24 14:24:56 | - | 9,234 |
30.10.24 14:23:55 | - | 9,244 |
30.10.24 14:19:55 | - | 9,232 |
30.10.24 14:19:35 | - | 9,242 |
30.10.24 14:19:05 | - | 9,232 |
30.10.24 14:14:51 | - | 9,248 |
30.10.24 14:09:55 | - | 9,242 |
30.10.24 14:09:54 | - | 9,230 |
30.10.24 14:07:17 | - | 9,242 |
30.10.24 14:00:43 | - | 9,228 |
30.10.24 14:00:02 | - | 9,236 |
30.10.24 13:59:29 | - | 9,234 |