CANADA GOOSE HLDGS INC.
WKN A2DM00 | ISIN CA1350861060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 08:02:17 | - | 9,246 |
30.10.24 07:56:32 | - | 9,244 |
30.10.24 07:50:57 | - | 9,248 |
30.10.24 07:45:55 | - | 9,246 |
30.10.24 07:37:56 | - | 9,254 |
30.10.24 07:32:04 | - | 9,252 |
30.10.24 07:32:02 | - | 9,182 |
29.10.24 21:05:19 | - | 9,258 |
29.10.24 21:00:18 | - | 9,260 |
29.10.24 21:00:04 | - | 9,264 |
29.10.24 20:58:35 | - | 9,258 |
29.10.24 20:58:09 | - | 9,268 |
29.10.24 20:56:45 | - | 9,260 |
29.10.24 20:53:28 | - | 9,250 |
29.10.24 20:50:49 | - | 9,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:50:42 | - | 9,230 |
29.10.24 20:50:05 | - | 9,240 |
29.10.24 20:49:03 | - | 9,232 |
29.10.24 20:47:56 | - | 9,240 |
29.10.24 20:45:51 | - | 9,248 |
29.10.24 20:38:37 | - | 9,250 |
29.10.24 20:35:48 | - | 9,242 |
29.10.24 20:35:39 | - | 9,230 |
29.10.24 20:34:45 | - | 9,222 |
29.10.24 20:30:37 | - | 9,232 |
29.10.24 20:30:10 | - | 9,242 |
29.10.24 20:28:28 | - | 9,232 |
29.10.24 20:26:26 | - | 9,222 |
29.10.24 20:26:24 | - | 9,232 |
29.10.24 20:20:00 | - | 9,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:14:24 | - | 9,224 |
29.10.24 20:13:31 | - | 9,232 |
29.10.24 20:13:30 | - | 9,224 |
29.10.24 20:12:48 | - | 9,232 |
29.10.24 20:10:06 | - | 9,242 |
29.10.24 20:09:59 | - | 9,250 |
29.10.24 20:09:43 | - | 9,260 |
29.10.24 20:09:42 | - | 9,250 |
29.10.24 20:09:37 | - | 9,258 |
29.10.24 20:09:32 | - | 9,250 |
29.10.24 20:09:25 | - | 9,242 |
29.10.24 20:09:22 | - | 9,232 |
29.10.24 20:09:17 | - | 9,222 |
29.10.24 20:09:16 | - | 9,232 |
29.10.24 20:08:58 | - | 9,242 |