CANADA GOOSE HLDGS INC.
WKN A2DM00 | ISIN CA1350861060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:22:45 | - | 8,848 |
18.11.24 10:20:27 | - | 8,852 |
18.11.24 10:09:53 | - | 8,858 |
18.11.24 10:06:13 | - | 8,852 |
18.11.24 09:57:22 | - | 8,856 |
18.11.24 09:52:20 | - | 8,854 |
18.11.24 09:42:47 | - | 8,858 |
18.11.24 09:39:29 | - | 8,862 |
18.11.24 09:39:27 | - | 8,864 |
18.11.24 09:34:08 | - | 8,862 |
18.11.24 09:33:20 | - | 8,864 |
18.11.24 09:32:34 | - | 8,862 |
18.11.24 09:30:12 | - | 8,856 |
18.11.24 09:25:57 | - | 8,862 |
18.11.24 09:22:55 | - | 8,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:19:01 | - | 8,864 |
18.11.24 09:18:26 | - | 8,862 |
18.11.24 09:17:42 | - | 8,864 |
18.11.24 09:17:06 | - | 8,862 |
18.11.24 09:15:51 | - | 8,864 |
18.11.24 09:15:33 | - | 8,862 |
18.11.24 09:10:15 | - | 8,858 |
18.11.24 09:09:00 | - | 8,862 |
18.11.24 09:06:05 | - | 8,858 |
18.11.24 09:04:42 | - | 8,862 |
18.11.24 09:04:40 | - | 8,864 |
18.11.24 09:04:18 | - | 8,864 |
18.11.24 09:04:12 | - | 8,864 |
18.11.24 09:03:19 | - | 8,862 |
18.11.24 08:55:11 | - | 8,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:49:48 | - | 8,870 |
18.11.24 08:46:48 | - | 8,874 |
18.11.24 08:41:04 | - | 8,876 |
18.11.24 08:35:47 | - | 8,874 |
18.11.24 08:30:12 | - | 8,878 |
18.11.24 08:26:33 | - | 8,880 |
18.11.24 08:04:21 | - | 8,884 |
18.11.24 07:52:07 | - | 8,890 |
18.11.24 07:41:42 | - | 8,890 |
18.11.24 07:33:53 | - | 8,890 |
18.11.24 07:32:02 | - | 8,884 |
15.11.24 21:59:52 | - | 8,910 |
15.11.24 21:58:31 | - | 8,904 |
15.11.24 21:58:07 | - | 8,910 |
15.11.24 21:58:05 | - | 8,914 |