CANADA GOOSE HLDGS INC.
WKN A2DM00 | ISIN CA1350861060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 19:57:11 | - | 8,798 |
15.11.24 19:54:19 | - | 8,808 |
15.11.24 19:53:17 | - | 8,806 |
15.11.24 19:50:59 | - | 8,816 |
15.11.24 19:50:39 | - | 8,816 |
15.11.24 19:47:46 | - | 8,820 |
15.11.24 19:46:12 | - | 8,832 |
15.11.24 19:46:11 | - | 8,832 |
15.11.24 19:45:37 | - | 8,832 |
15.11.24 19:45:36 | - | 8,832 |
15.11.24 19:45:35 | - | 8,832 |
15.11.24 19:43:19 | - | 8,830 |
15.11.24 19:43:17 | - | 8,834 |
15.11.24 19:39:08 | - | 8,846 |
15.11.24 19:36:21 | - | 8,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 19:33:19 | - | 8,834 |
15.11.24 19:33:13 | - | 8,832 |
15.11.24 19:33:12 | - | 8,834 |
15.11.24 19:32:43 | - | 8,832 |
15.11.24 19:32:42 | - | 8,830 |
15.11.24 19:32:40 | - | 8,832 |
15.11.24 19:32:18 | - | 8,842 |
15.11.24 19:31:34 | - | 8,840 |
15.11.24 19:31:32 | - | 8,842 |
15.11.24 19:31:29 | - | 8,840 |
15.11.24 19:31:07 | - | 8,850 |
15.11.24 19:24:26 | - | 8,850 |
15.11.24 19:23:08 | - | 8,848 |
15.11.24 19:20:16 | - | 8,858 |
15.11.24 19:15:37 | - | 8,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 19:12:33 | - | 8,856 |
15.11.24 19:12:27 | - | 8,854 |
15.11.24 19:12:11 | - | 8,856 |
15.11.24 19:11:15 | - | 8,854 |
15.11.24 19:11:15 | - | 8,854 |
15.11.24 19:11:14 | - | 8,854 |
15.11.24 19:10:48 | - | 8,856 |
15.11.24 19:10:37 | - | 8,854 |
15.11.24 19:10:28 | - | 8,852 |
15.11.24 19:07:30 | - | 8,858 |
15.11.24 19:03:05 | - | 8,846 |
15.11.24 19:03:04 | - | 8,850 |
15.11.24 19:02:10 | - | 8,856 |
15.11.24 19:01:00 | - | 8,868 |
15.11.24 18:58:58 | - | 8,866 |