CANADA GOOSE HLDGS INC.
WKN A2DM00 | ISIN CA1350861060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:41:54 | - | 9,242 |
29.10.24 19:41:52 | - | 9,250 |
29.10.24 19:37:23 | - | 9,280 |
29.10.24 19:37:22 | - | 9,284 |
29.10.24 19:37:16 | - | 9,288 |
29.10.24 19:36:32 | - | 9,268 |
29.10.24 19:36:31 | - | 9,274 |
29.10.24 19:35:48 | - | 9,280 |
29.10.24 19:35:43 | - | 9,288 |
29.10.24 19:33:54 | - | 9,290 |
29.10.24 19:33:49 | - | 9,288 |
29.10.24 19:32:23 | - | 9,290 |
29.10.24 19:32:12 | - | 9,288 |
29.10.24 19:25:08 | - | 9,290 |
29.10.24 19:19:53 | - | 9,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:19:11 | - | 9,302 |
29.10.24 19:17:58 | - | 9,294 |
29.10.24 19:15:48 | - | 9,284 |
29.10.24 19:15:46 | - | 9,276 |
29.10.24 19:15:13 | - | 9,286 |
29.10.24 19:12:40 | - | 9,294 |
29.10.24 19:09:34 | - | 9,304 |
29.10.24 19:04:33 | - | 9,302 |
29.10.24 19:03:27 | - | 9,312 |
29.10.24 18:59:35 | - | 9,302 |
29.10.24 18:59:33 | - | 9,296 |
29.10.24 18:55:34 | - | 9,312 |
29.10.24 18:53:28 | - | 9,322 |
29.10.24 18:53:27 | - | 9,332 |
29.10.24 18:52:46 | - | 9,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:52:32 | - | 9,324 |
29.10.24 18:48:02 | - | 9,322 |
29.10.24 18:47:52 | - | 9,324 |
29.10.24 18:47:23 | - | 9,322 |
29.10.24 18:47:20 | - | 9,332 |
29.10.24 18:44:35 | - | 9,322 |
29.10.24 18:44:31 | - | 9,324 |
29.10.24 18:44:28 | - | 9,322 |
29.10.24 18:42:41 | - | 9,324 |
29.10.24 18:38:21 | - | 9,334 |
29.10.24 18:31:15 | - | 9,350 |
29.10.24 18:28:38 | - | 9,360 |
29.10.24 18:27:03 | - | 9,350 |
29.10.24 18:23:04 | - | 9,358 |
29.10.24 18:23:03 | - | 9,358 |