CANADA GOOSE HLDGS INC.
WKN A2DM00 | ISIN CA1350861060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 18:22:30 | - | 8,934 |
15.11.24 18:22:28 | - | 8,932 |
15.11.24 18:22:27 | - | 8,934 |
15.11.24 18:22:06 | - | 8,932 |
15.11.24 18:22:04 | - | 8,934 |
15.11.24 18:21:57 | - | 8,932 |
15.11.24 18:21:56 | - | 8,936 |
15.11.24 18:21:51 | - | 8,934 |
15.11.24 18:16:42 | - | 8,936 |
15.11.24 18:16:32 | - | 8,926 |
15.11.24 18:14:44 | - | 8,936 |
15.11.24 18:14:26 | - | 8,928 |
15.11.24 18:10:10 | - | 8,940 |
15.11.24 18:10:03 | - | 8,930 |
15.11.24 18:06:22 | - | 8,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 18:06:17 | - | 8,950 |
15.11.24 18:04:19 | - | 8,944 |
15.11.24 18:01:41 | - | 8,954 |
15.11.24 18:01:17 | - | 8,964 |
15.11.24 18:01:03 | - | 8,966 |
15.11.24 18:00:57 | - | 8,964 |
15.11.24 18:00:26 | - | 8,966 |
15.11.24 18:00:05 | - | 8,976 |
15.11.24 17:59:11 | - | 8,980 |
15.11.24 17:59:09 | - | 8,982 |
15.11.24 17:58:18 | - | 8,970 |
15.11.24 17:58:17 | - | 8,966 |
15.11.24 17:58:15 | - | 8,970 |
15.11.24 17:58:01 | - | 9,000 |
15.11.24 17:58:00 | - | 9,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:57:45 | - | 8,998 |
15.11.24 17:57:44 | - | 9,000 |
15.11.24 17:57:00 | - | 8,998 |
15.11.24 17:56:59 | - | 9,000 |
15.11.24 17:56:57 | - | 8,998 |
15.11.24 17:56:14 | - | 9,000 |
15.11.24 17:55:34 | - | 8,998 |
15.11.24 17:55:31 | - | 9,000 |
15.11.24 17:55:26 | - | 8,988 |
15.11.24 17:54:52 | - | 8,990 |
15.11.24 17:54:23 | - | 8,986 |
15.11.24 17:54:22 | - | 8,998 |
15.11.24 17:54:19 | - | 8,988 |
15.11.24 17:54:12 | - | 8,990 |
15.11.24 17:54:02 | - | 8,988 |