CANADA GOOSE HLDGS INC.
WKN A2DM00 | ISIN CA1350861060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:41:47 | - | 8,894 |
15.11.24 16:41:21 | - | 8,904 |
15.11.24 16:41:05 | - | 8,908 |
15.11.24 16:41:03 | - | 8,910 |
15.11.24 16:40:52 | - | 8,908 |
15.11.24 16:40:10 | - | 8,938 |
15.11.24 16:39:10 | - | 8,926 |
15.11.24 16:38:31 | - | 8,934 |
15.11.24 16:37:28 | - | 8,940 |
15.11.24 16:37:23 | - | 8,942 |
15.11.24 16:37:12 | - | 8,942 |
15.11.24 16:36:51 | - | 8,940 |
15.11.24 16:36:47 | - | 8,940 |
15.11.24 16:36:45 | - | 8,942 |
15.11.24 16:36:18 | - | 8,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:36:12 | - | 8,946 |
15.11.24 16:35:49 | - | 8,944 |
15.11.24 16:35:19 | - | 8,946 |
15.11.24 16:33:57 | - | 8,954 |
15.11.24 16:33:23 | - | 8,960 |
15.11.24 16:31:29 | - | 8,962 |
15.11.24 16:31:28 | - | 8,972 |
15.11.24 16:31:10 | - | 8,982 |
15.11.24 16:31:00 | - | 8,980 |
15.11.24 16:30:50 | - | 8,982 |
15.11.24 16:30:43 | - | 8,980 |
15.11.24 16:30:40 | - | 8,990 |
15.11.24 16:30:32 | - | 8,988 |
15.11.24 16:30:20 | - | 8,990 |
15.11.24 16:30:15 | - | 8,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:30:10 | - | 8,992 |
15.11.24 16:30:03 | - | 8,990 |
15.11.24 16:26:40 | - | 8,996 |
15.11.24 16:25:04 | - | 8,982 |
15.11.24 16:25:02 | - | 8,980 |
15.11.24 16:24:33 | - | 8,982 |
15.11.24 16:24:26 | - | 8,994 |
15.11.24 16:21:30 | - | 8,986 |
15.11.24 16:21:24 | - | 8,984 |
15.11.24 16:20:57 | - | 8,986 |
15.11.24 16:20:27 | - | 8,976 |
15.11.24 16:20:25 | - | 8,980 |
15.11.24 16:19:33 | - | 8,986 |
15.11.24 16:19:26 | - | 8,976 |
15.11.24 16:18:26 | - | 8,968 |