CANADA GOOSE HLDGS INC.
WKN A2DM00 | ISIN CA1350861060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:40:58 | - | 9,210 |
30.10.24 14:40:51 | - | 9,204 |
30.10.24 14:40:50 | - | 9,192 |
30.10.24 14:40:45 | - | 9,200 |
30.10.24 14:40:43 | - | 9,192 |
30.10.24 14:40:38 | - | 9,202 |
30.10.24 14:40:24 | - | 9,198 |
30.10.24 14:40:03 | - | 9,198 |
30.10.24 14:39:11 | - | 9,180 |
30.10.24 14:39:05 | - | 9,190 |
30.10.24 14:38:40 | - | 9,182 |
30.10.24 14:38:37 | - | 9,182 |
30.10.24 14:38:35 | - | 9,182 |
30.10.24 14:38:31 | - | 9,182 |
30.10.24 14:37:42 | - | 9,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:37:37 | - | 9,170 |
30.10.24 14:37:26 | - | 9,174 |
30.10.24 14:37:21 | - | 9,180 |
30.10.24 14:37:05 | - | 9,174 |
30.10.24 14:36:59 | - | 9,166 |
30.10.24 14:36:57 | - | 9,162 |
30.10.24 14:36:20 | - | 9,156 |
30.10.24 14:35:35 | - | 9,150 |
30.10.24 14:35:14 | - | 9,142 |
30.10.24 14:35:12 | - | 9,146 |
30.10.24 14:35:00 | - | 9,114 |
30.10.24 14:34:57 | - | 9,124 |
30.10.24 14:34:48 | - | 9,122 |
30.10.24 14:34:47 | - | 9,120 |
30.10.24 14:34:44 | - | 9,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:34:37 | - | 9,140 |
30.10.24 14:34:32 | - | 9,140 |
30.10.24 14:34:28 | - | 9,140 |
30.10.24 14:33:25 | - | 9,142 |
30.10.24 14:33:15 | - | 9,130 |
30.10.24 14:32:42 | - | 9,140 |
30.10.24 14:32:39 | - | 9,128 |
30.10.24 14:32:28 | - | 9,124 |
30.10.24 14:32:25 | - | 9,134 |
30.10.24 14:32:22 | - | 9,132 |
30.10.24 14:32:08 | - | 9,126 |
30.10.24 14:32:00 | - | 9,126 |
30.10.24 14:31:37 | - | 9,168 |
30.10.24 14:31:33 | - | 9,150 |
30.10.24 14:31:31 | - | 9,178 |