CANADA GOOSE HLDGS INC.
WKN A2DM00 | ISIN CA1350861060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:08:06 | - | 8,930 |
15.11.24 16:08:04 | - | 8,934 |
15.11.24 16:08:01 | - | 8,936 |
15.11.24 16:07:59 | - | 8,930 |
15.11.24 16:07:54 | - | 8,936 |
15.11.24 16:07:44 | - | 8,936 |
15.11.24 16:07:33 | - | 8,928 |
15.11.24 16:07:30 | - | 8,936 |
15.11.24 16:07:27 | - | 8,938 |
15.11.24 16:07:26 | - | 8,942 |
15.11.24 16:06:43 | - | 8,962 |
15.11.24 16:06:31 | - | 8,954 |
15.11.24 16:06:23 | - | 8,948 |
15.11.24 16:05:55 | - | 8,954 |
15.11.24 16:05:25 | - | 8,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:05:01 | - | 8,974 |
15.11.24 16:04:58 | - | 8,978 |
15.11.24 16:04:43 | - | 8,974 |
15.11.24 16:04:41 | - | 8,976 |
15.11.24 16:04:28 | - | 8,974 |
15.11.24 16:04:16 | - | 8,974 |
15.11.24 16:02:55 | - | 8,956 |
15.11.24 16:02:05 | - | 8,940 |
15.11.24 16:02:00 | - | 8,934 |
15.11.24 16:01:48 | - | 8,926 |
15.11.24 16:01:38 | - | 8,940 |
15.11.24 16:01:35 | - | 8,948 |
15.11.24 16:01:31 | - | 8,950 |
15.11.24 16:01:09 | - | 8,946 |
15.11.24 16:01:05 | - | 8,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:01:02 | - | 8,946 |
15.11.24 16:00:48 | - | 8,934 |
15.11.24 16:00:14 | - | 8,940 |
15.11.24 15:59:15 | - | 8,934 |
15.11.24 15:59:11 | - | 8,926 |
15.11.24 15:58:45 | - | 8,948 |
15.11.24 15:58:27 | - | 8,950 |
15.11.24 15:58:20 | - | 8,938 |
15.11.24 15:58:02 | - | 8,950 |
15.11.24 15:57:42 | - | 8,948 |
15.11.24 15:57:31 | - | 8,950 |
15.11.24 15:57:29 | - | 8,950 |
15.11.24 15:57:25 | - | 8,950 |
15.11.24 15:56:57 | - | 8,940 |
15.11.24 15:56:18 | - | 8,948 |