CANADA GOOSE HLDGS INC.
WKN A2DM00 | ISIN CA1350861060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:49:43 | - | 9,254 |
30.10.24 14:49:32 | - | 9,250 |
30.10.24 14:49:28 | - | 9,250 |
30.10.24 14:48:50 | - | 9,250 |
30.10.24 14:48:49 | - | 9,250 |
30.10.24 14:48:46 | - | 9,232 |
30.10.24 14:48:27 | - | 9,232 |
30.10.24 14:48:20 | - | 9,222 |
30.10.24 14:48:19 | - | 9,232 |
30.10.24 14:48:09 | - | 9,222 |
30.10.24 14:48:02 | - | 9,222 |
30.10.24 14:47:09 | - | 9,230 |
30.10.24 14:47:03 | - | 9,234 |
30.10.24 14:46:01 | - | 9,216 |
30.10.24 14:45:55 | - | 9,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:45:15 | - | 9,226 |
30.10.24 14:45:11 | - | 9,226 |
30.10.24 14:45:03 | - | 9,226 |
30.10.24 14:45:02 | - | 9,220 |
30.10.24 14:44:56 | - | 9,224 |
30.10.24 14:44:55 | - | 9,230 |
30.10.24 14:44:53 | - | 9,224 |
30.10.24 14:44:42 | - | 9,224 |
30.10.24 14:44:41 | - | 9,220 |
30.10.24 14:44:37 | - | 9,226 |
30.10.24 14:44:02 | - | 9,218 |
30.10.24 14:43:48 | - | 9,208 |
30.10.24 14:43:35 | - | 9,228 |
30.10.24 14:43:22 | - | 9,230 |
30.10.24 14:43:02 | - | 9,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:43:01 | - | 9,248 |
30.10.24 14:42:26 | - | 9,256 |
30.10.24 14:42:16 | - | 9,256 |
30.10.24 14:42:12 | - | 9,238 |
30.10.24 14:42:06 | - | 9,236 |
30.10.24 14:41:47 | - | 9,228 |
30.10.24 14:41:34 | - | 9,218 |
30.10.24 14:41:31 | - | 9,222 |
30.10.24 14:41:27 | - | 9,218 |
30.10.24 14:41:25 | - | 9,208 |
30.10.24 14:41:04 | - | 9,218 |
30.10.24 14:40:58 | - | 9,210 |
30.10.24 14:40:51 | - | 9,204 |
30.10.24 14:40:50 | - | 9,192 |
30.10.24 14:40:45 | - | 9,200 |