CANADA GOOSE HLDGS INC.
WKN A2DM00 | ISIN CA1350861060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:08:13 | - | 9,222 |
30.10.24 13:08:09 | - | 9,234 |
30.10.24 13:08:07 | - | 9,238 |
30.10.24 13:08:06 | - | 9,222 |
30.10.24 13:08:01 | - | 9,304 |
30.10.24 13:07:57 | - | 9,308 |
30.10.24 13:02:10 | - | 9,220 |
30.10.24 13:02:07 | - | 9,218 |
30.10.24 13:01:48 | - | 9,220 |
30.10.24 13:01:10 | - | 9,218 |
30.10.24 13:00:23 | - | 9,220 |
30.10.24 13:00:09 | - | 9,218 |
30.10.24 12:58:33 | - | 9,220 |
30.10.24 12:58:05 | - | 9,218 |
30.10.24 12:56:45 | - | 9,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 12:54:18 | - | 9,216 |
30.10.24 12:53:04 | - | 9,224 |
30.10.24 12:47:08 | - | 9,222 |
30.10.24 12:44:03 | - | 9,226 |
30.10.24 12:43:51 | - | 9,218 |
30.10.24 12:35:02 | - | 9,216 |
30.10.24 12:15:07 | - | 9,218 |
30.10.24 12:04:04 | - | 9,212 |
30.10.24 12:02:01 | - | 9,222 |
30.10.24 12:02:00 | - | 9,214 |
30.10.24 12:01:55 | - | 9,222 |
30.10.24 12:00:03 | - | 9,210 |
30.10.24 11:44:02 | - | 9,224 |
30.10.24 11:44:01 | - | 9,208 |
30.10.24 11:42:02 | - | 9,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:42:01 | - | 9,214 |
30.10.24 11:35:17 | - | 9,224 |
30.10.24 11:35:16 | - | 9,214 |
30.10.24 11:35:02 | - | 9,204 |
30.10.24 11:32:56 | - | 9,214 |
30.10.24 11:32:21 | - | 9,220 |
30.10.24 11:32:07 | - | 9,216 |
30.10.24 11:31:51 | - | 9,224 |
30.10.24 11:30:48 | - | 9,216 |
30.10.24 11:30:46 | - | 9,220 |
30.10.24 11:30:40 | - | 9,218 |
30.10.24 11:30:27 | - | 9,222 |
30.10.24 11:23:39 | - | 9,228 |
30.10.24 11:12:17 | - | 9,230 |
30.10.24 11:06:06 | - | 9,234 |