CANADA GOOSE HLDGS INC.
WKN A2DM00 | ISIN CA1350861060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:28:14 | - | 8,934 |
15.11.24 17:28:05 | - | 8,932 |
15.11.24 17:28:02 | - | 8,930 |
15.11.24 17:27:59 | - | 8,930 |
15.11.24 17:27:49 | - | 8,934 |
15.11.24 17:25:55 | - | 8,950 |
15.11.24 17:25:08 | - | 8,962 |
15.11.24 17:24:14 | - | 8,950 |
15.11.24 17:21:29 | - | 8,944 |
15.11.24 17:19:42 | - | 8,938 |
15.11.24 17:19:10 | - | 8,942 |
15.11.24 17:19:03 | - | 8,944 |
15.11.24 17:19:00 | - | 8,942 |
15.11.24 17:18:32 | - | 8,940 |
15.11.24 17:17:50 | - | 8,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:17:49 | - | 8,960 |
15.11.24 17:17:17 | - | 8,940 |
15.11.24 17:17:10 | - | 8,942 |
15.11.24 17:17:08 | - | 8,940 |
15.11.24 17:16:24 | - | 8,940 |
15.11.24 17:16:19 | - | 8,944 |
15.11.24 17:15:58 | - | 8,940 |
15.11.24 17:15:51 | - | 8,950 |
15.11.24 17:15:43 | - | 8,948 |
15.11.24 17:15:16 | - | 8,950 |
15.11.24 17:15:15 | - | 8,948 |
15.11.24 17:14:13 | - | 8,948 |
15.11.24 17:13:22 | - | 8,932 |
15.11.24 17:12:12 | - | 8,920 |
15.11.24 17:10:31 | - | 8,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:09:22 | - | 8,922 |
15.11.24 17:09:11 | - | 8,916 |
15.11.24 17:09:08 | - | 8,916 |
15.11.24 17:09:05 | - | 8,918 |
15.11.24 17:09:02 | - | 8,918 |
15.11.24 17:08:41 | - | 8,918 |
15.11.24 17:08:09 | - | 8,910 |
15.11.24 17:08:06 | - | 8,912 |
15.11.24 17:07:39 | - | 8,912 |
15.11.24 17:07:36 | - | 8,910 |
15.11.24 17:07:32 | - | 8,912 |
15.11.24 17:07:17 | - | 8,910 |
15.11.24 17:06:52 | - | 8,912 |
15.11.24 17:06:04 | - | 8,912 |
15.11.24 17:05:59 | - | 8,912 |