CANADA GOOSE HLDGS INC.
WKN A2DM00 | ISIN CA1350861060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:02:25 | - | 9,350 |
29.10.24 18:02:19 | - | 9,348 |
29.10.24 18:01:16 | - | 9,362 |
29.10.24 18:01:13 | - | 9,358 |
29.10.24 17:59:48 | - | 9,344 |
29.10.24 17:59:43 | - | 9,354 |
29.10.24 17:57:10 | - | 9,372 |
29.10.24 17:52:34 | - | 9,392 |
29.10.24 17:52:22 | - | 9,384 |
29.10.24 17:52:20 | - | 9,382 |
29.10.24 17:47:10 | - | 9,386 |
29.10.24 17:44:23 | - | 9,396 |
29.10.24 17:41:12 | - | 9,390 |
29.10.24 17:41:06 | - | 9,396 |
29.10.24 17:40:02 | - | 9,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:38:28 | - | 9,394 |
29.10.24 17:38:26 | - | 9,404 |
29.10.24 17:38:14 | - | 9,394 |
29.10.24 17:38:11 | - | 9,384 |
29.10.24 17:35:57 | - | 9,376 |
29.10.24 17:34:22 | - | 9,374 |
29.10.24 17:33:44 | - | 9,366 |
29.10.24 17:33:43 | - | 9,386 |
29.10.24 17:33:32 | - | 9,384 |
29.10.24 17:32:49 | - | 9,386 |
29.10.24 17:32:17 | - | 9,384 |
29.10.24 17:32:09 | - | 9,384 |
29.10.24 17:32:05 | - | 9,382 |
29.10.24 17:32:03 | - | 9,384 |
29.10.24 17:31:59 | - | 9,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:31:54 | - | 9,384 |
29.10.24 17:31:11 | - | 9,382 |
29.10.24 17:29:54 | - | 9,370 |
29.10.24 17:25:38 | - | 9,380 |
29.10.24 17:20:12 | - | 9,378 |
29.10.24 17:20:05 | - | 9,376 |
29.10.24 17:19:35 | - | 9,378 |
29.10.24 17:16:25 | - | 9,386 |
29.10.24 17:14:25 | - | 9,404 |
29.10.24 17:14:23 | - | 9,412 |
29.10.24 17:12:37 | - | 9,416 |
29.10.24 17:08:36 | - | 9,412 |
29.10.24 17:06:27 | - | 9,424 |
29.10.24 17:05:55 | - | 9,414 |
29.10.24 17:03:54 | - | 9,424 |