CANADA GOOSE HLDGS INC.
WKN A2DM00 | ISIN CA1350861060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 12:04:04 | - | 9,212 |
30.10.24 12:02:01 | - | 9,222 |
30.10.24 12:02:00 | - | 9,214 |
30.10.24 12:01:55 | - | 9,222 |
30.10.24 12:00:03 | - | 9,210 |
30.10.24 11:44:02 | - | 9,224 |
30.10.24 11:44:01 | - | 9,208 |
30.10.24 11:42:02 | - | 9,224 |
30.10.24 11:42:01 | - | 9,214 |
30.10.24 11:35:17 | - | 9,224 |
30.10.24 11:35:16 | - | 9,214 |
30.10.24 11:35:02 | - | 9,204 |
30.10.24 11:32:56 | - | 9,214 |
30.10.24 11:32:21 | - | 9,220 |
30.10.24 11:32:07 | - | 9,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:31:51 | - | 9,224 |
30.10.24 11:30:48 | - | 9,216 |
30.10.24 11:30:46 | - | 9,220 |
30.10.24 11:30:40 | - | 9,218 |
30.10.24 11:30:27 | - | 9,222 |
30.10.24 11:23:39 | - | 9,228 |
30.10.24 11:12:17 | - | 9,230 |
30.10.24 11:06:06 | - | 9,234 |
30.10.24 11:05:59 | - | 9,266 |
30.10.24 11:05:58 | - | 9,238 |
30.10.24 11:05:52 | - | 9,272 |
30.10.24 11:05:50 | - | 9,238 |
30.10.24 11:05:47 | - | 9,254 |
30.10.24 11:05:46 | - | 9,238 |
30.10.24 11:05:42 | - | 9,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:02:47 | - | 9,232 |
30.10.24 11:02:46 | - | 9,258 |
30.10.24 10:58:59 | - | 9,232 |
30.10.24 10:53:19 | - | 9,230 |
30.10.24 10:43:48 | - | 9,230 |
30.10.24 10:33:09 | - | 9,232 |
30.10.24 10:31:36 | - | 9,228 |
30.10.24 10:30:12 | - | 9,256 |
30.10.24 10:30:10 | - | 9,248 |
30.10.24 10:30:03 | - | 9,228 |
30.10.24 10:15:26 | - | 9,242 |
30.10.24 10:01:28 | - | 9,234 |
30.10.24 10:00:26 | - | 9,242 |
30.10.24 09:58:43 | - | 9,248 |
30.10.24 09:47:02 | - | 9,242 |