CANADA GOOSE HLDGS INC.
WKN A2DM00 | ISIN CA1350861060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:40:50 | - | 9,160 |
30.10.24 18:35:22 | - | 9,168 |
30.10.24 18:28:52 | - | 9,170 |
30.10.24 18:28:36 | - | 9,180 |
30.10.24 18:26:52 | - | 9,190 |
30.10.24 18:26:51 | - | 9,180 |
30.10.24 18:23:16 | - | 9,200 |
30.10.24 18:18:15 | - | 9,202 |
30.10.24 18:16:06 | - | 9,194 |
30.10.24 18:14:52 | - | 9,184 |
30.10.24 18:13:25 | - | 9,194 |
30.10.24 18:13:23 | - | 9,204 |
30.10.24 18:13:15 | - | 9,196 |
30.10.24 18:13:11 | - | 9,196 |
30.10.24 18:13:07 | - | 9,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:08:34 | - | 9,196 |
30.10.24 18:07:22 | - | 9,186 |
30.10.24 18:06:50 | - | 9,196 |
30.10.24 18:06:16 | - | 9,194 |
30.10.24 18:05:24 | - | 9,196 |
30.10.24 18:05:11 | - | 9,194 |
30.10.24 18:03:52 | - | 9,196 |
30.10.24 18:03:48 | - | 9,204 |
30.10.24 18:03:47 | - | 9,186 |
30.10.24 18:02:56 | - | 9,176 |
30.10.24 17:59:27 | - | 9,170 |
30.10.24 17:58:21 | - | 9,162 |
30.10.24 17:58:07 | - | 9,162 |
30.10.24 17:57:18 | - | 9,170 |
30.10.24 17:57:16 | - | 9,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:56:51 | - | 9,172 |
30.10.24 17:56:49 | - | 9,170 |
30.10.24 17:56:46 | - | 9,172 |
30.10.24 17:56:08 | - | 9,180 |
30.10.24 17:56:02 | - | 9,172 |
30.10.24 17:56:01 | - | 9,176 |
30.10.24 17:54:53 | - | 9,170 |
30.10.24 17:54:52 | - | 9,180 |
30.10.24 17:51:17 | - | 9,172 |
30.10.24 17:50:50 | - | 9,154 |
30.10.24 17:47:16 | - | 9,152 |
30.10.24 17:46:37 | - | 9,154 |
30.10.24 17:46:35 | - | 9,164 |
30.10.24 17:46:09 | - | 9,156 |
30.10.24 17:46:02 | - | 9,146 |