CANADA GOOSE HLDGS INC.
WKN A2DM00 | ISIN CA1350861060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:27:42 | - | 9,140 |
31.10.24 14:24:56 | - | 9,144 |
31.10.24 14:22:32 | - | 9,150 |
31.10.24 14:21:01 | - | 9,144 |
31.10.24 14:20:04 | - | 9,150 |
31.10.24 14:17:02 | - | 9,146 |
31.10.24 14:16:01 | - | 9,146 |
31.10.24 14:15:03 | - | 9,146 |
31.10.24 14:12:37 | - | 9,144 |
31.10.24 14:12:00 | - | 9,140 |
31.10.24 14:11:22 | - | 9,146 |
31.10.24 14:01:55 | - | 9,140 |
31.10.24 14:00:23 | - | 9,142 |
31.10.24 13:59:00 | - | 9,140 |
31.10.24 13:58:25 | - | 9,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:58:17 | - | 9,142 |
31.10.24 13:52:26 | - | 9,138 |
31.10.24 13:50:19 | - | 9,134 |
31.10.24 13:45:13 | - | 9,140 |
31.10.24 13:42:10 | - | 9,140 |
31.10.24 13:41:11 | - | 9,134 |
31.10.24 13:40:06 | - | 9,140 |
31.10.24 13:33:12 | - | 9,136 |
31.10.24 13:32:41 | - | 9,142 |
31.10.24 13:31:12 | - | 9,142 |
31.10.24 13:30:29 | - | 9,148 |
31.10.24 13:30:25 | - | 9,140 |
31.10.24 13:29:56 | - | 9,140 |
31.10.24 13:20:39 | - | 9,140 |
31.10.24 13:16:09 | - | 9,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:07:19 | - | 9,144 |
31.10.24 13:04:41 | - | 9,146 |
31.10.24 12:58:08 | - | 9,122 |
31.10.24 12:48:26 | - | 9,146 |
31.10.24 12:28:03 | - | 9,150 |
31.10.24 12:20:56 | - | 9,146 |
31.10.24 12:13:03 | - | 9,122 |
31.10.24 12:11:41 | - | 9,126 |
31.10.24 12:01:14 | - | 9,134 |
31.10.24 11:59:02 | - | 9,120 |
31.10.24 11:58:03 | - | 9,118 |
31.10.24 11:56:30 | - | 9,122 |
31.10.24 11:52:54 | - | 9,138 |
31.10.24 11:52:01 | - | 9,116 |
31.10.24 11:51:02 | - | 9,122 |