CANADA GOOSE HLDGS INC.
WKN A2DM00 | ISIN CA1350861060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:02:12 | - | 8,860 |
18.11.24 12:59:26 | - | 8,854 |
18.11.24 12:50:56 | - | 8,850 |
18.11.24 12:50:22 | - | 8,848 |
18.11.24 12:45:18 | - | 8,850 |
18.11.24 12:43:38 | - | 8,848 |
18.11.24 12:38:53 | - | 8,850 |
18.11.24 12:29:50 | - | 8,856 |
18.11.24 12:21:39 | - | 8,860 |
18.11.24 12:16:01 | - | 8,862 |
18.11.24 12:09:37 | - | 8,866 |
18.11.24 12:07:32 | - | 8,860 |
18.11.24 11:58:15 | - | 8,858 |
18.11.24 11:43:30 | - | 8,860 |
18.11.24 11:36:02 | - | 8,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:33:58 | - | 8,914 |
18.11.24 11:12:47 | - | 8,908 |
18.11.24 11:07:08 | - | 8,902 |
18.11.24 11:02:06 | - | 8,904 |
18.11.24 10:58:36 | - | 8,844 |
18.11.24 10:53:19 | - | 8,848 |
18.11.24 10:53:17 | - | 8,850 |
18.11.24 10:52:25 | - | 8,848 |
18.11.24 10:46:42 | - | 8,850 |
18.11.24 10:45:23 | - | 8,848 |
18.11.24 10:45:07 | - | 8,850 |
18.11.24 10:44:22 | - | 8,848 |
18.11.24 10:43:08 | - | 8,850 |
18.11.24 10:42:58 | - | 8,848 |
18.11.24 10:42:57 | - | 8,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:36:07 | - | 8,844 |
18.11.24 10:28:36 | - | 8,848 |
18.11.24 10:23:33 | - | 8,844 |
18.11.24 10:23:16 | - | 8,850 |
18.11.24 10:22:45 | - | 8,848 |
18.11.24 10:20:27 | - | 8,852 |
18.11.24 10:09:53 | - | 8,858 |
18.11.24 10:06:13 | - | 8,852 |
18.11.24 09:57:22 | - | 8,856 |
18.11.24 09:52:20 | - | 8,854 |
18.11.24 09:42:47 | - | 8,858 |
18.11.24 09:39:29 | - | 8,862 |
18.11.24 09:39:27 | - | 8,864 |
18.11.24 09:34:08 | - | 8,862 |
18.11.24 09:33:20 | - | 8,864 |