CANADA GOOSE HLDGS INC.
WKN A2DM00 | ISIN CA1350861060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:04:42 | - | 8,862 |
18.11.24 09:04:40 | - | 8,864 |
18.11.24 09:04:18 | - | 8,864 |
18.11.24 09:04:12 | - | 8,864 |
18.11.24 09:03:19 | - | 8,862 |
18.11.24 08:55:11 | - | 8,866 |
18.11.24 08:49:48 | - | 8,870 |
18.11.24 08:46:48 | - | 8,874 |
18.11.24 08:41:04 | - | 8,876 |
18.11.24 08:35:47 | - | 8,874 |
18.11.24 08:30:12 | - | 8,878 |
18.11.24 08:26:33 | - | 8,880 |
18.11.24 08:04:21 | - | 8,884 |
18.11.24 07:52:07 | - | 8,890 |
18.11.24 07:41:42 | - | 8,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 07:33:53 | - | 8,890 |
18.11.24 07:32:02 | - | 8,884 |
15.11.24 21:59:52 | - | 8,910 |
15.11.24 21:58:31 | - | 8,904 |
15.11.24 21:58:07 | - | 8,910 |
15.11.24 21:58:05 | - | 8,914 |
15.11.24 21:57:45 | - | 8,922 |
15.11.24 21:53:57 | - | 8,914 |
15.11.24 21:49:13 | - | 8,906 |
15.11.24 21:43:41 | - | 8,916 |
15.11.24 21:41:37 | - | 8,920 |
15.11.24 21:41:08 | - | 8,928 |
15.11.24 21:39:45 | - | 8,932 |
15.11.24 21:39:20 | - | 8,930 |
15.11.24 21:38:24 | - | 8,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:35:41 | - | 8,938 |
15.11.24 21:35:17 | - | 8,928 |
15.11.24 21:34:11 | - | 8,926 |
15.11.24 21:30:56 | - | 8,926 |
15.11.24 21:30:55 | - | 8,932 |
15.11.24 21:25:21 | - | 8,934 |
15.11.24 21:23:17 | - | 8,932 |
15.11.24 21:21:18 | - | 8,952 |
15.11.24 21:21:17 | - | 8,948 |
15.11.24 21:21:05 | - | 8,942 |
15.11.24 21:19:12 | - | 8,932 |
15.11.24 21:18:44 | - | 8,920 |
15.11.24 21:16:44 | - | 8,922 |
15.11.24 21:15:58 | - | 8,912 |
15.11.24 21:15:11 | - | 8,910 |