CANADA GOOSE HLDGS INC.
WKN A2DM00 | ISIN CA1350861060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:50:03 | - | 9,116 |
31.10.24 11:48:02 | - | 9,116 |
31.10.24 11:43:04 | - | 9,110 |
31.10.24 11:36:41 | - | 9,156 |
31.10.24 11:22:20 | - | 9,150 |
31.10.24 10:59:24 | - | 9,156 |
31.10.24 10:20:52 | - | 9,164 |
31.10.24 09:10:36 | - | 9,166 |
31.10.24 09:01:31 | - | 9,162 |
31.10.24 08:53:13 | - | 9,138 |
31.10.24 08:46:23 | - | 9,142 |
31.10.24 08:45:06 | - | 9,144 |
31.10.24 08:39:14 | - | 9,142 |
31.10.24 08:37:15 | - | 9,148 |
31.10.24 08:31:43 | - | 9,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:30:01 | - | 9,142 |
31.10.24 08:29:35 | - | 9,144 |
31.10.24 08:26:47 | - | 9,142 |
31.10.24 08:25:45 | - | 9,144 |
31.10.24 08:14:47 | - | 9,142 |
31.10.24 08:14:06 | - | 9,144 |
31.10.24 08:12:13 | - | 9,142 |
31.10.24 08:08:28 | - | 9,148 |
31.10.24 08:00:55 | - | 9,144 |
31.10.24 08:00:03 | - | 9,150 |
31.10.24 07:53:47 | - | 9,148 |
31.10.24 07:47:34 | - | 9,150 |
31.10.24 07:40:22 | - | 9,152 |
31.10.24 07:33:52 | - | 9,156 |
31.10.24 07:33:01 | - | 9,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 07:32:04 | - | 9,156 |
31.10.24 07:32:02 | - | 9,090 |
30.10.24 21:05:23 | - | 9,172 |
30.10.24 21:00:21 | - | 9,174 |
30.10.24 21:00:07 | - | 9,178 |
30.10.24 20:58:03 | - | 9,174 |
30.10.24 20:55:56 | - | 9,166 |
30.10.24 20:54:05 | - | 9,182 |
30.10.24 20:49:46 | - | 9,192 |
30.10.24 20:49:45 | - | 9,180 |
30.10.24 20:49:20 | - | 9,192 |
30.10.24 20:45:57 | - | 9,182 |
30.10.24 20:43:26 | - | 9,170 |
30.10.24 20:42:30 | - | 9,162 |
30.10.24 20:42:10 | - | 9,160 |