DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:20:03 | 1,00 Tsd. | 8,880 |
24.09.24 14:21:17 | 560 | 8,740 |
24.09.24 11:56:37 | 10 | 8,740 |
23.09.24 17:35:59 | 0 | 8,860 |
23.09.24 09:02:26 | 28 | 8,980 |
20.09.24 17:36:09 | 0 | 8,900 |
20.09.24 15:29:55 | 500 | 8,980 |
19.09.24 17:36:03 | 0 | 8,880 |
19.09.24 16:06:17 | 142 | 8,760 |
19.09.24 16:06:17 | 58 | 8,780 |
19.09.24 12:04:46 | 42 | 8,780 |
19.09.24 09:33:08 | 27 | 8,760 |
19.09.24 09:33:08 | 73 | 8,800 |
19.09.24 09:03:51 | 27 | 8,800 |
18.09.24 17:36:13 | 0 | 8,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:36:14 | 0 | 8,880 |
17.09.24 09:08:58 | 94 | 8,900 |
16.09.24 17:36:01 | 0 | 8,840 |
16.09.24 09:51:20 | 20 | 8,900 |
16.09.24 09:51:20 | 135 | 8,920 |
16.09.24 09:51:20 | 50 | 9,000 |
16.09.24 09:02:18 | 47 | 9,000 |
13.09.24 17:36:27 | 2 | 9,000 |
13.09.24 17:15:32 | 1 | 9,000 |
13.09.24 17:15:29 | 623 | 8,940 |
13.09.24 17:15:26 | 1 | 8,920 |
13.09.24 17:15:26 | 500 | 8,940 |
13.09.24 17:15:06 | 1 | 8,920 |
13.09.24 17:07:06 | 1 | 8,920 |
13.09.24 17:05:06 | 1 | 8,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:41:06 | 1 | 8,920 |
13.09.24 14:53:46 | 50 | 8,940 |
13.09.24 09:04:37 | 60 | 8,920 |
13.09.24 09:02:25 | 562 | 8,920 |
12.09.24 17:36:06 | 0 | 8,940 |
12.09.24 17:11:47 | 31 | 8,940 |
12.09.24 17:04:47 | 34 | 8,940 |
12.09.24 16:54:47 | 38 | 8,940 |
12.09.24 16:38:47 | 63 | 8,940 |
12.09.24 12:18:57 | 100 | 9,100 |
12.09.24 12:18:57 | 100 | 9,100 |
12.09.24 09:27:33 | 276 | 9,000 |
12.09.24 09:27:07 | 562 | 9,000 |
11.09.24 17:36:17 | 0 | 8,980 |
11.09.24 15:05:01 | 562 | 9,000 |