DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:31 | 100 | 8,400 |
10:40:31 | 500 | 8,500 |
09:13:54 | 403 | 8,540 |
09:09:13 | 50 | 8,500 |
04.10.24 17:36:26 | 0 | 8,280 |
04.10.24 15:02:50 | 10 | 8,200 |
04.10.24 14:48:43 | 500 | 8,360 |
04.10.24 14:16:47 | 500 | 8,320 |
04.10.24 14:16:13 | 573 | 8,420 |
04.10.24 14:16:13 | 189 | 8,440 |
04.10.24 12:27:40 | 100 | 8,340 |
04.10.24 12:26:33 | 325 | 8,440 |
04.10.24 12:24:18 | 2 | 8,600 |
04.10.24 12:24:18 | 573 | 8,640 |
04.10.24 12:24:18 | 100 | 8,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:36:22 | 0 | 8,780 |
03.10.24 14:41:40 | 450 | 8,760 |
03.10.24 09:03:46 | 33 | 8,760 |
02.10.24 17:36:04 | 0 | 8,820 |
02.10.24 13:36:26 | 100 | 8,860 |
01.10.24 17:36:20 | 0 | 8,860 |
01.10.24 13:12:40 | 136 | 8,780 |
01.10.24 12:31:00 | 10 | 8,720 |
01.10.24 12:31:00 | 50 | 8,800 |
01.10.24 12:11:16 | 500 | 9,000 |
01.10.24 09:26:35 | 300 | 9,180 |
01.10.24 09:04:24 | 2 | 9,000 |
01.10.24 09:04:24 | 367 | 8,980 |
01.10.24 09:04:24 | 573 | 8,960 |
01.10.24 09:02:10 | 355 | 8,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:36:01 | 0 | 8,760 |
30.09.24 14:50:05 | 255 | 8,700 |
30.09.24 14:50:05 | 145 | 8,720 |
27.09.24 17:36:08 | 0 | 8,740 |
27.09.24 13:57:04 | 100 | 8,620 |
26.09.24 17:36:09 | 0 | 8,740 |
26.09.24 16:19:56 | 14 | 8,700 |
26.09.24 16:19:56 | 100 | 8,800 |
26.09.24 16:04:46 | 70 | 8,940 |
26.09.24 13:04:17 | 136 | 8,900 |
26.09.24 09:03:44 | 11 | 8,640 |
26.09.24 09:03:44 | 89 | 8,700 |
26.09.24 09:03:44 | 11 | 8,700 |
25.09.24 17:36:26 | 0 | 8,840 |
24.09.24 17:36:12 | 0 | 8,800 |