IBU-TEC ADV.MATER. INH.ON
WKN A0XYHT | ISIN DE000A0XYHT5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:48:12 | 0 | 9,480 |
12.09.24 15:59:02 | 0 | 9,460 |
12.09.24 14:41:02 | 0 | 9,460 |
12.09.24 13:30:02 | 0 | 9,480 |
12.09.24 12:24:02 | 0 | 9,460 |
12.09.24 11:33:02 | 0 | 9,460 |
12.09.24 10:25:02 | 0 | 9,640 |
12.09.24 09:20:37 | 0 | 9,400 |
12.09.24 08:03:46 | 0 | 9,620 |
11.09.24 21:40:02 | 0 | 9,600 |
11.09.24 20:24:09 | 0 | 9,600 |
11.09.24 19:50:02 | 0 | 9,600 |
11.09.24 18:50:02 | 0 | 9,600 |
11.09.24 17:52:13 | 0 | 9,600 |
11.09.24 16:48:12 | 0 | 9,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:59:02 | 0 | 9,400 |
11.09.24 14:41:02 | 0 | 9,440 |
11.09.24 13:30:02 | 0 | 9,520 |
11.09.24 12:24:04 | 0 | 9,380 |
11.09.24 11:33:02 | 0 | 9,320 |
11.09.24 10:25:02 | 0 | 9,260 |
11.09.24 09:20:35 | 0 | 9,160 |
11.09.24 08:05:35 | 0 | 9,080 |
10.09.24 21:40:02 | 0 | 9,240 |
10.09.24 20:24:08 | 0 | 9,240 |
10.09.24 19:50:05 | 0 | 9,080 |
10.09.24 18:50:02 | 0 | 9,080 |
10.09.24 17:52:11 | 0 | 9,060 |
10.09.24 16:48:12 | 0 | 9,040 |
10.09.24 15:59:02 | 0 | 9,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:41:02 | 0 | 9,100 |
10.09.24 13:30:03 | 0 | 9,100 |
10.09.24 12:24:02 | 0 | 9,180 |
10.09.24 11:33:02 | 0 | 9,180 |
10.09.24 10:25:02 | 0 | 9,160 |
10.09.24 09:20:35 | 0 | 8,820 |
10.09.24 08:06:36 | 0 | 9,360 |
09.09.24 21:40:02 | 0 | 9,500 |
09.09.24 20:24:08 | 0 | 9,500 |
09.09.24 19:50:02 | 0 | 9,500 |
09.09.24 18:50:02 | 0 | 9,500 |
09.09.24 17:52:12 | 0 | 9,500 |
09.09.24 16:48:12 | 0 | 9,280 |
09.09.24 15:59:02 | 0 | 9,280 |
09.09.24 14:41:02 | 0 | 9,360 |