IBU-TEC ADV.MATER. INH.ON
WKN A0XYHT | ISIN DE000A0XYHT5 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:32:43 | 80 | 21,000 |
| 11:16:56 | 4 | 20,700 |
| 10:44:36 | 3 | 21,100 |
| 10:44:36 | 27 | 20,800 |
| 10:44:14 | 135 | 20,800 |
| 10:41:55 | 28 | 20,800 |
| 10:38:41 | 4 | 20,700 |
| 10:21:47 | 1 | 20,700 |
| 10:21:47 | 79 | 20,900 |
| 10:21:25 | 1 | 20,900 |
| 10:21:25 | 99 | 21,000 |
| 10:14:50 | 4 | 20,900 |
| 10:14:50 | 211 | 21,000 |
| 10:14:44 | 125 | 21,100 |
| 10:14:43 | 547 | 21,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:14:43 | 39 | 21,000 |
| 10:01:17 | 1 | 20,700 |
| 10:01:17 | 3 | 20,700 |
| 09:59:15 | 4 | 20,700 |
| 09:59:15 | 5 | 20,700 |
| 09:58:33 | 75 | 21,000 |
| 09:54:30 | 91 | 20,700 |
| 09:49:21 | 177 | 20,700 |
| 09:29:51 | 15 | 21,100 |
| 09:13:44 | 100 | 21,200 |
| 09:12:40 | 3 | 21,100 |
| 09:12:40 | 102 | 21,000 |
| 09:12:31 | 200 | 20,700 |
| 09:11:52 | 67 | 21,300 |
| 09:10:38 | 7 | 21,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:18 | 3 | 20,900 |
| 09:10:18 | 220 | 20,700 |
| 09:03:44 | 19 | 20,700 |
| 09:03:35 | 6 | 20,400 |
| 09:03:35 | 74 | 20,600 |
| 09:02:26 | 170 | 20,400 |
| 09:02:26 | 318 | 20,400 |
| 24.10.25 17:37:47 | 109 | 20,000 |
| 24.10.25 17:36:08 | 863 | 20,000 |
| 24.10.25 17:25:55 | 82 | 19,950 |
| 24.10.25 17:24:59 | 225 | 19,950 |
| 24.10.25 17:22:57 | 81 | 20,300 |
| 24.10.25 17:15:20 | 1 | 20,100 |
| 24.10.25 17:12:21 | 96 | 20,100 |
| 24.10.25 17:12:14 | 184 | 20,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login