IBU-TEC ADV.MATER. INH.ON
WKN A0XYHT | ISIN DE000A0XYHT5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:17 | 3 | 12,350 |
14:34:19 | 200 | 12,550 |
14:34:10 | 100 | 12,550 |
14:34:07 | 98 | 12,550 |
14:34:06 | 208 | 12,500 |
14:33:47 | 2 | 12,450 |
14:33:47 | 233 | 12,400 |
14:33:41 | 7 | 12,400 |
14:31:24 | 21 | 12,100 |
14:25:31 | 802 | 12,550 |
14:25:31 | 162 | 12,450 |
14:25:31 | 186 | 12,400 |
14:23:46 | 279 | 12,400 |
14:23:28 | 200 | 12,400 |
14:22:57 | 21 | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:22:57 | 358 | 12,450 |
14:22:40 | 50 | 12,500 |
14:22:23 | 1 | 12,650 |
14:22:23 | 161 | 12,700 |
14:22:17 | 721 | 12,750 |
14:20:51 | 15 | 12,600 |
14:20:02 | 200 | 12,900 |
14:16:21 | 55 | 12,800 |
14:15:40 | 45 | 12,800 |
14:15:40 | 455 | 12,700 |
14:15:32 | 200 | 12,700 |
14:08:36 | 267 | 12,500 |
14:04:29 | 300 | 12,250 |
14:04:29 | 792 | 12,200 |
13:57:39 | 1 | 12,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:57:39 | 122 | 12,250 |
13:45:36 | 500 | 12,000 |
13:45:33 | 569 | 12,000 |
13:45:24 | 930 | 12,000 |
13:44:05 | 500 | 12,000 |
13:43:31 | 17 | 12,050 |
13:43:28 | 23 | 12,250 |
13:36:37 | 6 | 12,700 |
13:22:23 | 5 | 12,050 |
13:22:23 | 5 | 12,350 |
13:22:09 | 595 | 12,350 |
13:20:56 | 1 | 12,000 |
13:20:56 | 24 | 12,150 |
13:20:47 | 450 | 12,300 |
13:19:36 | 300 | 12,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login