IBU-TEC ADV.MATER. INH.ON
WKN A0XYHT | ISIN DE000A0XYHT5 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:52:39 | 72 | 20,70 |
| 09:47:37 | 2 | 21,00 |
| 09:46:37 | 24 | 21,00 |
| 09:46:02 | 1 | 20,70 |
| 09:39:29 | 50 | 21,00 |
| 09:33:43 | 1 | 21,00 |
| 09:31:54 | 190 | 21,10 |
| 09:29:58 | 137 | 21,10 |
| 09:28:08 | 200 | 20,80 |
| 09:22:19 | 113 | 21,10 |
| 09:19:43 | 100 | 21,10 |
| 09:18:15 | 1 | 21,10 |
| 09:17:35 | 3 | 20,80 |
| 09:17:21 | 1 | 21,10 |
| 09:16:14 | 503 | 21,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:14 | 1 | 21,10 |
| 09:13:55 | 137 | 20,90 |
| 09:10:17 | 270 | 20,70 |
| 09:10:10 | 270 | 20,70 |
| 09:10:09 | 1 | 20,70 |
| 09:08:46 | 10 | 20,70 |
| 09:08:34 | 1 | 20,70 |
| 09:07:38 | 3 | 20,40 |
| 09:01:54 | 2 | 20,60 |
| 08:43:49 | 5 | 20,60 |
| 08:30:31 | 10 | 20,60 |
| 08:29:58 | 30 | 20,30 |
| 08:16:37 | 5 | 20,00 |
| 08:09:34 | 7 | 20,60 |
| 08:08:06 | 3 | 20,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:06:14 | 206 | 20,60 |
| 08:01:45 | 20 | 20,50 |
| 08:00:08 | 137 | 20,50 |
| 08:00:05 | 13 | 20,10 |
| 07:55:43 | 440 | 20,40 |
| 07:55:39 | 180 | 20,50 |
| 07:51:34 | 180 | 20,60 |
| 07:32:26 | 1 | 20,60 |
| 07:31:47 | 250 | 20,50 |
| 07:31:33 | 180 | 20,40 |
| 07:30:59 | 30 | 20,40 |
| 07:30:51 | 420 | 20,30 |
| 07:30:47 | 180 | 20,20 |
| 07:30:33 | 180 | 20,20 |
| 07:30:17 | 100 | 20,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login