IBU-TEC ADV.MATER. INH.ON
WKN A0XYHT | ISIN DE000A0XYHT5 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:06 | 0 | 20,000 |
| 24.10.25 08:16:48 | 0 | 19,250 |
| 23.10.25 08:16:06 | 0 | 19,750 |
| 22.10.25 11:12:51 | 250 | 20,800 |
| 22.10.25 10:29:18 | 200 | 21,800 |
| 22.10.25 09:27:09 | 200 | 22,400 |
| 22.10.25 08:16:05 | 0 | 20,800 |
| 21.10.25 13:08:08 | 50 | 22,800 |
| 21.10.25 09:12:38 | 290 | 22,800 |
| 21.10.25 09:12:00 | 1 | 23,300 |
| 21.10.25 08:16:06 | 0 | 23,800 |
| 20.10.25 08:13:08 | 88 | 22,900 |
| 17.10.25 08:16:06 | 0 | 20,000 |
| 16.10.25 17:01:30 | 100 | 21,100 |
| 16.10.25 14:16:34 | 136 | 23,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 08:16:06 | 0 | 25,400 |
| 15.10.25 15:20:40 | 196 | 25,400 |
| 15.10.25 14:55:06 | 90 | 24,600 |
| 15.10.25 08:16:14 | 0 | 22,100 |
| 14.10.25 12:09:27 | 5 | 20,000 |
| 14.10.25 08:16:06 | 0 | 18,650 |
| 13.10.25 16:04:31 | 100 | 20,000 |
| 13.10.25 12:17:04 | 150 | 18,600 |
| 13.10.25 09:04:56 | 500 | 18,300 |
| 13.10.25 08:16:06 | 0 | 17,400 |
| 10.10.25 08:16:06 | 0 | 17,100 |
| 09.10.25 08:16:06 | 0 | 18,400 |
| 08.10.25 14:24:41 | 10 | 17,500 |
| 08.10.25 10:05:28 | 200 | 17,500 |
| 08.10.25 08:16:05 | 0 | 15,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 15:23:34 | 200 | 14,600 |
| 07.10.25 15:23:23 | 1 | 14,500 |
| 07.10.25 08:16:06 | 0 | 15,200 |
| 06.10.25 18:49:33 | 290 | 15,250 |
| 06.10.25 18:49:15 | 1 | 15,450 |
| 06.10.25 18:04:19 | 40 | 17,100 |
| 06.10.25 08:16:05 | 0 | 9,360 |
| 03.10.25 08:16:05 | 0 | 9,340 |
| 02.10.25 08:16:06 | 0 | 9,600 |
| 01.10.25 08:16:31 | 0 | 9,340 |
| 30.09.25 08:16:06 | 0 | 9,220 |
| 29.09.25 08:16:05 | 0 | 9,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login