IBU-TEC ADV.MATER. INH.ON
WKN A0XYHT | ISIN DE000A0XYHT5 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:00:03 | 0 | 20,700 |
| 11:45:06 | 0 | 20,700 |
| 11:30:06 | 0 | 20,700 |
| 11:15:03 | 0 | 20,700 |
| 11:00:02 | 0 | 20,700 |
| 10:45:05 | 0 | 20,700 |
| 10:30:03 | 0 | 20,700 |
| 10:24:04 | 0 | 20,700 |
| 10:21:03 | 0 | 20,900 |
| 10:15:04 | 0 | 20,800 |
| 10:00:02 | 0 | 20,700 |
| 09:57:04 | 0 | 20,700 |
| 09:56:05 | 0 | 20,700 |
| 09:45:08 | 0 | 20,700 |
| 09:30:11 | 0 | 20,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:17 | 0 | 20,700 |
| 09:14:49 | 187 | 20,700 |
| 09:14:46 | 187 | 20,700 |
| 09:05:05 | 0 | 20,400 |
| 08:45:07 | 0 | 20,100 |
| 08:40:04 | 0 | 20,100 |
| 08:30:05 | 0 | 20,100 |
| 08:26:08 | 0 | 20,100 |
| 08:15:05 | 0 | 20,000 |
| 07:45:02 | 0 | 20,300 |
| 24.10.25 21:55:05 | 0 | 20,000 |
| 24.10.25 21:45:04 | 0 | 20,000 |
| 24.10.25 21:30:09 | 0 | 20,000 |
| 24.10.25 21:15:10 | 0 | 20,000 |
| 24.10.25 21:00:09 | 0 | 20,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:45:11 | 0 | 20,000 |
| 24.10.25 20:30:08 | 0 | 20,000 |
| 24.10.25 20:15:07 | 0 | 20,000 |
| 24.10.25 20:01:16 | 0 | 20,000 |
| 24.10.25 19:45:12 | 0 | 20,000 |
| 24.10.25 19:30:11 | 0 | 20,000 |
| 24.10.25 19:15:07 | 0 | 20,000 |
| 24.10.25 19:00:11 | 0 | 20,000 |
| 24.10.25 18:45:11 | 0 | 20,000 |
| 24.10.25 18:30:11 | 0 | 19,900 |
| 24.10.25 18:15:08 | 0 | 19,900 |
| 24.10.25 18:00:10 | 0 | 19,900 |
| 24.10.25 17:45:10 | 0 | 19,900 |
| 24.10.25 17:35:11 | 0 | 19,600 |
| 24.10.25 17:15:10 | 0 | 19,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login