IBU-TEC ADV.MATER. INH.ON
WKN A0XYHT | ISIN DE000A0XYHT5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:03 | 0 | 12,250 |
14:00:07 | 0 | 12,100 |
13:26:11 | 777 | 12,600 |
13:24:49 | 350 | 12,500 |
13:22:07 | 200 | 12,350 |
13:22:01 | 600 | 12,350 |
13:21:58 | 800 | 12,350 |
13:14:32 | 300 | 11,800 |
13:14:09 | 800 | 11,800 |
13:05:07 | 0 | 11,150 |
12:57:23 | 238 | 11,200 |
12:57:16 | 888 | 11,150 |
12:45:03 | 0 | 9,760 |
12:30:02 | 0 | 9,860 |
12:15:06 | 0 | 9,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:02 | 0 | 9,860 |
11:45:06 | 0 | 9,820 |
11:30:01 | 0 | 9,820 |
11:15:02 | 0 | 9,740 |
11:00:06 | 0 | 9,820 |
10:45:02 | 0 | 9,820 |
10:30:07 | 0 | 9,720 |
10:24:02 | 0 | 9,720 |
10:21:04 | 0 | 9,720 |
10:15:02 | 0 | 9,720 |
10:00:06 | 0 | 9,900 |
09:57:04 | 0 | 9,900 |
09:56:01 | 0 | 9,900 |
09:45:03 | 0 | 9,900 |
09:44:28 | 150 | 9,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:06 | 0 | 9,420 |
08:45:05 | 0 | 9,360 |
08:40:08 | 0 | 9,360 |
08:30:04 | 0 | 9,360 |
08:26:08 | 0 | 9,360 |
08:15:05 | 0 | 9,360 |
07:45:02 | 0 | 9,360 |
03.10.25 21:55:03 | 0 | 9,340 |
03.10.25 21:45:04 | 0 | 9,340 |
03.10.25 21:30:06 | 0 | 9,340 |
03.10.25 21:15:05 | 0 | 9,340 |
03.10.25 21:00:06 | 0 | 9,340 |
03.10.25 20:45:05 | 0 | 9,340 |
03.10.25 20:30:06 | 0 | 9,340 |
03.10.25 20:15:05 | 0 | 9,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login