IBU-TEC ADV.MATER. INH.ON
WKN A0XYHT | ISIN DE000A0XYHT5 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:26 | 0 | 20,300 |
| 08:00:00 | 0 | 20,400 |
| 24.10.25 08:00:20 | 0 | 19,250 |
| 23.10.25 16:30:55 | 180 | 19,250 |
| 23.10.25 08:00:40 | 0 | 20,000 |
| 22.10.25 16:48:40 | 150 | 20,200 |
| 22.10.25 08:00:09 | 0 | 21,000 |
| 22.10.25 08:00:00 | 0 | 21,000 |
| 21.10.25 19:57:46 | 41 | 21,000 |
| 21.10.25 08:00:12 | 0 | 24,500 |
| 21.10.25 08:00:01 | 0 | 24,500 |
| 20.10.25 21:38:38 | 100 | 24,600 |
| 20.10.25 21:21:37 | 200 | 24,300 |
| 20.10.25 21:20:29 | 100 | 24,400 |
| 20.10.25 15:17:58 | 10 | 24,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 08:00:31 | 0 | 23,100 |
| 17.10.25 08:01:49 | 0 | 20,400 |
| 16.10.25 08:00:12 | 0 | 25,500 |
| 15.10.25 17:05:26 | 500 | 25,600 |
| 15.10.25 08:02:06 | 0 | 22,100 |
| 14.10.25 08:00:40 | 0 | 19,450 |
| 13.10.25 21:30:18 | 300 | 19,800 |
| 13.10.25 21:30:11 | 1 | 19,800 |
| 13.10.25 08:04:27 | 0 | 17,250 |
| 10.10.25 08:02:16 | 0 | 17,250 |
| 09.10.25 21:40:29 | 40 | 17,100 |
| 09.10.25 08:00:05 | 0 | 18,050 |
| 08.10.25 08:00:03 | 0 | 16,000 |
| 07.10.25 08:02:42 | 300 | 15,700 |
| 07.10.25 08:01:16 | 0 | 15,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 18:49:18 | 100 | 15,750 |
| 06.10.25 15:09:37 | 50 | 13,200 |
| 06.10.25 08:05:40 | 158 | 9,480 |
| 03.10.25 08:01:46 | 0 | 9,420 |
| 02.10.25 08:02:51 | 0 | 9,420 |
| 01.10.25 18:50:30 | 400 | 9,380 |
| 01.10.25 08:00:01 | 0 | 9,480 |
| 30.09.25 08:00:02 | 0 | 9,320 |
| 29.09.25 20:59:38 | 70 | 9,320 |
| 29.09.25 08:00:04 | 0 | 10,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login