IBU-TEC ADV.MATER. INH.ON
WKN A0XYHT | ISIN DE000A0XYHT5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:31 | 88 | 6,7400 |
09:15:01 | 0 | 6,6800 |
08:15:01 | 0 | 6,8400 |
08:09:57 | 0 | 6,8400 |
20.12.24 17:20:01 | 0 | 6,8000 |
20.12.24 14:27:35 | 250 | 6,8000 |
20.12.24 09:15:01 | 0 | 6,8200 |
20.12.24 08:28:07 | 0 | 6,8200 |
20.12.24 08:15:55 | 0 | 6,7000 |
19.12.24 17:20:01 | 0 | 6,8600 |
19.12.24 13:42:56 | 200 | 7,2000 |
19.12.24 09:15:01 | 0 | 7,1000 |
19.12.24 08:15:02 | 0 | 7,1000 |
18.12.24 17:20:01 | 0 | 7,1600 |
18.12.24 11:35:03 | 220 | 7,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:15:01 | 0 | 7,2000 |
18.12.24 08:15:01 | 0 | 7,0200 |
17.12.24 17:20:02 | 0 | 7,2600 |
17.12.24 13:13:22 | 250 | 7,5600 |
17.12.24 10:45:40 | 100 | 7,5000 |
17.12.24 09:15:02 | 0 | 7,6000 |
17.12.24 08:15:01 | 0 | 7,3000 |
16.12.24 19:13:44 | 25 | 7,9200 |
16.12.24 17:20:01 | 0 | 7,6000 |
16.12.24 09:15:01 | 0 | 7,6000 |
16.12.24 08:15:02 | 0 | 7,3000 |
13.12.24 17:20:02 | 0 | 7,6200 |
13.12.24 17:16:24 | 0 | 7,6200 |
13.12.24 09:15:02 | 0 | 7,6200 |
13.12.24 08:15:01 | 0 | 7,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 17:20:02 | 0 | 7,6000 |
12.12.24 17:15:15 | 0 | 7,6000 |
12.12.24 16:32:20 | 120 | 7,6000 |
12.12.24 16:27:44 | 100 | 7,6000 |
12.12.24 09:15:02 | 0 | 7,6200 |
12.12.24 08:15:01 | 0 | 7,3800 |
11.12.24 17:20:01 | 0 | 7,6400 |
11.12.24 17:16:38 | 0 | 7,6400 |
11.12.24 09:15:01 | 0 | 7,6200 |
11.12.24 08:15:01 | 0 | 7,2200 |
11.12.24 08:09:07 | 0 | 7,2200 |
10.12.24 17:20:01 | 0 | 7,3200 |
10.12.24 17:15:22 | 0 | 7,3200 |
10.12.24 15:06:53 | 200 | 7,3200 |
10.12.24 09:15:01 | 0 | 7,3200 |