IBU-TEC ADV.MATER. INH.ON
WKN A0XYHT | ISIN DE000A0XYHT5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:01 | 0 | 9,5400 |
08:04:37 | 100 | 9,8200 |
03.10.25 17:20:02 | 0 | 9,5600 |
03.10.25 09:15:01 | 0 | 9,4800 |
03.10.25 08:13:23 | 0 | 9,3400 |
02.10.25 17:20:01 | 0 | 9,4200 |
02.10.25 09:15:01 | 0 | 9,3400 |
02.10.25 09:04:01 | 200 | 9,6000 |
02.10.25 08:22:41 | 0 | 9,6000 |
01.10.25 17:20:02 | 0 | 9,5000 |
01.10.25 09:15:02 | 0 | 9,5000 |
01.10.25 08:15:01 | 0 | 9,3400 |
30.09.25 17:20:01 | 0 | 9,3000 |
30.09.25 14:43:40 | 50 | 9,1600 |
30.09.25 10:03:22 | 265 | 9,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 09:15:01 | 0 | 9,3400 |
30.09.25 08:02:11 | 225 | 9,2200 |
29.09.25 17:20:02 | 0 | 9,3400 |
29.09.25 09:15:01 | 0 | 9,6200 |
29.09.25 08:43:10 | 0 | 9,5200 |
26.09.25 17:20:02 | 0 | 9,6800 |
26.09.25 09:15:01 | 0 | 9,6800 |
26.09.25 08:15:01 | 0 | 9,5200 |
25.09.25 17:42:47 | 0 | 9,2000 |
25.09.25 09:15:01 | 0 | 9,8600 |
25.09.25 08:15:01 | 0 | 9,9000 |
24.09.25 17:20:36 | 0 | 10,0500 |
24.09.25 17:20:01 | 0 | 10,0500 |
24.09.25 09:15:01 | 0 | 10,0500 |
24.09.25 08:15:01 | 0 | 10,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 17:20:02 | 0 | 10,3000 |
23.09.25 10:44:29 | 150 | 10,3500 |
23.09.25 09:15:02 | 0 | 10,1500 |
23.09.25 09:07:29 | 0 | 10,1500 |
23.09.25 08:15:02 | 0 | 10,2000 |
23.09.25 08:08:15 | 0 | 10,2000 |
22.09.25 17:20:02 | 0 | 10,1000 |
22.09.25 09:15:01 | 0 | 9,9200 |
22.09.25 09:10:15 | 0 | 9,9200 |
22.09.25 08:15:01 | 0 | 9,9200 |
19.09.25 17:20:01 | 0 | 9,9600 |
19.09.25 17:15:12 | 0 | 9,9600 |
19.09.25 09:15:01 | 0 | 10,0000 |
19.09.25 08:15:01 | 0 | 9,9400 |
19.09.25 08:03:52 | 0 | 9,9400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login