IBU-TEC ADV.MATER. INH.ON
WKN A0XYHT | ISIN DE000A0XYHT5 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:01 | 0 | 20,7000 |
| 08:01:43 | 5 | 20,6000 |
| 24.10.25 17:20:01 | 0 | 19,9000 |
| 24.10.25 16:20:09 | 150 | 20,1000 |
| 24.10.25 09:15:01 | 0 | 19,3500 |
| 24.10.25 08:15:01 | 0 | 19,2500 |
| 23.10.25 17:36:51 | 290 | 19,2500 |
| 23.10.25 17:20:01 | 0 | 19,4500 |
| 23.10.25 10:23:04 | 100 | 19,1500 |
| 23.10.25 10:22:06 | 150 | 19,1500 |
| 23.10.25 09:45:12 | 200 | 18,8000 |
| 23.10.25 09:15:02 | 0 | 19,2000 |
| 23.10.25 09:02:26 | 5 | 20,0000 |
| 23.10.25 08:15:02 | 0 | 19,7500 |
| 23.10.25 08:03:40 | 0 | 19,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 08:03:39 | 250 | 20,0000 |
| 22.10.25 17:20:01 | 0 | 19,4000 |
| 22.10.25 17:20:00 | 100 | 19,3500 |
| 22.10.25 17:19:13 | 50 | 19,3500 |
| 22.10.25 15:48:35 | 10 | 21,6000 |
| 22.10.25 09:15:01 | 0 | 22,0000 |
| 22.10.25 08:15:02 | 0 | 20,8000 |
| 21.10.25 21:12:07 | 50 | 21,1000 |
| 21.10.25 17:39:05 | 110 | 21,3000 |
| 21.10.25 17:20:01 | 0 | 21,5000 |
| 21.10.25 09:15:01 | 0 | 23,7000 |
| 21.10.25 08:15:02 | 0 | 23,8000 |
| 20.10.25 17:56:24 | 170 | 23,5000 |
| 20.10.25 17:56:05 | 30 | 23,9000 |
| 20.10.25 17:20:01 | 0 | 25,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 14:57:10 | 61 | 24,6000 |
| 20.10.25 12:39:55 | 20 | 25,6000 |
| 20.10.25 10:55:42 | 100 | 25,0000 |
| 20.10.25 10:35:03 | 280 | 25,1000 |
| 20.10.25 10:34:34 | 120 | 25,0000 |
| 20.10.25 09:15:02 | 0 | 23,8000 |
| 20.10.25 08:15:02 | 0 | 23,6000 |
| 20.10.25 08:10:14 | 0 | 22,9000 |
| 17.10.25 17:20:02 | 0 | 22,5000 |
| 17.10.25 12:14:09 | 150 | 20,7000 |
| 17.10.25 11:43:58 | 150 | 20,3000 |
| 17.10.25 11:06:35 | 100 | 20,4000 |
| 17.10.25 09:49:16 | 30 | 20,4000 |
| 17.10.25 09:15:01 | 0 | 19,5500 |
| 17.10.25 09:12:49 | 83 | 20,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login