IBU-TEC ADV.MATER. INH.ON
WKN A0XYHT | ISIN DE000A0XYHT5 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:16 | 0 | 20,400 |
| 08:10:07 | 0 | 20,000 |
| 24.10.25 16:00:10 | 0 | 20,100 |
| 24.10.25 09:10:16 | 0 | 19,350 |
| 24.10.25 08:10:12 | 0 | 19,250 |
| 23.10.25 16:00:26 | 0 | 19,250 |
| 23.10.25 09:10:21 | 0 | 19,600 |
| 23.10.25 08:10:06 | 0 | 19,750 |
| 22.10.25 16:00:12 | 0 | 20,800 |
| 22.10.25 08:10:11 | 0 | 20,800 |
| 21.10.25 16:00:24 | 0 | 21,700 |
| 21.10.25 09:10:18 | 0 | 23,700 |
| 21.10.25 08:12:31 | 0 | 23,800 |
| 20.10.25 18:47:52 | 30 | 24,400 |
| 20.10.25 16:00:13 | 0 | 24,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 09:10:12 | 0 | 23,800 |
| 20.10.25 08:10:11 | 0 | 22,900 |
| 17.10.25 16:00:13 | 0 | 22,700 |
| 17.10.25 09:10:18 | 0 | 20,100 |
| 17.10.25 08:10:12 | 0 | 19,900 |
| 16.10.25 16:00:13 | 0 | 22,200 |
| 16.10.25 09:10:08 | 0 | 26,000 |
| 16.10.25 08:10:12 | 0 | 25,500 |
| 15.10.25 16:00:35 | 0 | 25,100 |
| 15.10.25 09:10:10 | 0 | 22,300 |
| 15.10.25 08:10:07 | 0 | 22,100 |
| 14.10.25 16:00:23 | 0 | 21,000 |
| 14.10.25 13:24:43 | 7 | 20,000 |
| 14.10.25 09:10:07 | 0 | 19,050 |
| 14.10.25 08:10:11 | 0 | 18,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 16:00:22 | 0 | 19,600 |
| 13.10.25 09:10:26 | 0 | 17,750 |
| 13.10.25 08:10:12 | 0 | 17,400 |
| 10.10.25 16:00:33 | 0 | 17,050 |
| 10.10.25 09:10:08 | 0 | 17,100 |
| 10.10.25 08:10:06 | 0 | 17,100 |
| 09.10.25 16:00:35 | 0 | 17,350 |
| 09.10.25 09:10:29 | 0 | 18,350 |
| 09.10.25 08:10:12 | 0 | 18,300 |
| 08.10.25 16:00:19 | 0 | 17,900 |
| 08.10.25 09:10:28 | 0 | 16,150 |
| 08.10.25 08:10:11 | 0 | 15,650 |
| 07.10.25 16:00:18 | 0 | 14,750 |
| 07.10.25 08:10:11 | 0 | 15,600 |
| 06.10.25 16:00:21 | 0 | 13,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login