IBU-TEC ADV.MATER. INH.ON
WKN A0XYHT | ISIN DE000A0XYHT5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:33:02 | 0 | 9,500 |
26.09.24 10:25:03 | 0 | 9,500 |
26.09.24 09:20:35 | 0 | 9,620 |
26.09.24 08:05:04 | 0 | 9,480 |
25.09.24 21:40:03 | 0 | 9,460 |
25.09.24 20:24:08 | 0 | 9,460 |
25.09.24 19:50:03 | 0 | 9,460 |
25.09.24 18:50:02 | 0 | 9,460 |
25.09.24 17:52:12 | 0 | 9,460 |
25.09.24 16:48:14 | 0 | 9,660 |
25.09.24 15:59:04 | 0 | 9,680 |
25.09.24 14:41:02 | 0 | 9,640 |
25.09.24 13:30:02 | 0 | 9,420 |
25.09.24 12:24:02 | 0 | 9,480 |
25.09.24 11:33:03 | 0 | 9,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:25:03 | 0 | 9,440 |
25.09.24 09:20:35 | 0 | 9,440 |
25.09.24 08:03:55 | 0 | 9,440 |
24.09.24 21:40:03 | 0 | 9,700 |
24.09.24 20:24:08 | 0 | 9,700 |
24.09.24 19:50:02 | 0 | 9,700 |
24.09.24 18:50:02 | 0 | 9,700 |
24.09.24 17:52:11 | 0 | 9,700 |
24.09.24 16:48:12 | 0 | 9,660 |
24.09.24 15:59:02 | 0 | 9,400 |
24.09.24 14:41:02 | 0 | 9,480 |
24.09.24 13:30:05 | 0 | 9,460 |
24.09.24 12:24:02 | 0 | 9,460 |
24.09.24 11:33:02 | 0 | 9,460 |
24.09.24 10:25:03 | 0 | 9,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:20:35 | 0 | 8,940 |
24.09.24 08:07:28 | 0 | 8,940 |
23.09.24 21:40:02 | 0 | 9,160 |
23.09.24 20:24:10 | 0 | 9,160 |
23.09.24 19:50:02 | 0 | 9,160 |
23.09.24 18:50:02 | 0 | 9,140 |
23.09.24 17:52:11 | 0 | 9,160 |
23.09.24 16:48:12 | 0 | 9,160 |
23.09.24 15:59:02 | 0 | 9,100 |
23.09.24 14:41:02 | 0 | 9,020 |
23.09.24 13:30:02 | 0 | 9,020 |
23.09.24 12:24:02 | 0 | 8,840 |
23.09.24 11:33:02 | 0 | 9,320 |
23.09.24 10:25:02 | 0 | 8,900 |
23.09.24 09:20:36 | 0 | 9,080 |