IBU-TEC ADV.MATER. INH.ON
WKN A0XYHT | ISIN DE000A0XYHT5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:03 | 0 | 6,760 |
13:30:02 | 0 | 6,760 |
12:24:02 | 0 | 6,660 |
11:33:03 | 0 | 6,560 |
10:25:03 | 0 | 6,740 |
09:20:36 | 0 | 6,780 |
08:37:50 | 0 | 6,980 |
20.12.24 19:50:03 | 0 | 6,980 |
20.12.24 18:50:02 | 0 | 6,980 |
20.12.24 17:52:11 | 0 | 6,980 |
20.12.24 16:48:12 | 0 | 6,780 |
20.12.24 15:59:02 | 0 | 6,740 |
20.12.24 14:41:02 | 0 | 6,740 |
20.12.24 13:30:02 | 0 | 6,880 |
20.12.24 12:24:02 | 0 | 6,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:33:03 | 0 | 6,880 |
20.12.24 10:25:02 | 0 | 6,900 |
20.12.24 09:20:34 | 0 | 6,800 |
20.12.24 08:10:52 | 0 | 6,980 |
19.12.24 19:50:02 | 0 | 7,000 |
19.12.24 18:50:02 | 0 | 7,000 |
19.12.24 17:52:11 | 0 | 7,000 |
19.12.24 16:48:12 | 0 | 6,980 |
19.12.24 15:59:02 | 0 | 7,060 |
19.12.24 14:41:02 | 0 | 7,300 |
19.12.24 13:30:02 | 0 | 7,320 |
19.12.24 12:24:03 | 0 | 7,060 |
19.12.24 11:33:02 | 0 | 7,060 |
19.12.24 10:25:02 | 0 | 7,100 |
19.12.24 09:20:34 | 0 | 7,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 08:11:39 | 0 | 7,200 |
18.12.24 19:50:02 | 0 | 7,360 |
18.12.24 18:50:03 | 0 | 7,360 |
18.12.24 17:52:11 | 0 | 7,360 |
18.12.24 16:48:12 | 0 | 7,200 |
18.12.24 15:59:02 | 0 | 7,200 |
18.12.24 14:41:02 | 0 | 7,180 |
18.12.24 13:30:02 | 0 | 7,180 |
18.12.24 12:24:02 | 0 | 7,160 |
18.12.24 11:33:02 | 0 | 7,300 |
18.12.24 10:25:02 | 0 | 7,240 |
18.12.24 09:20:33 | 0 | 7,320 |
18.12.24 08:08:35 | 0 | 7,300 |
17.12.24 19:50:02 | 0 | 7,420 |
17.12.24 18:50:03 | 0 | 7,540 |