IBU-TEC ADV.MATER. INH.ON
WKN A0XYHT | ISIN DE000A0XYHT5 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:41:03 | 0 | 20,800 |
| 13:30:02 | 0 | 20,800 |
| 12:24:02 | 0 | 21,100 |
| 11:33:27 | 100 | 20,700 |
| 10:25:02 | 0 | 20,900 |
| 09:21:53 | 0 | 20,900 |
| 09:14:24 | 0 | 21,000 |
| 24.10.25 19:50:02 | 0 | 20,100 |
| 24.10.25 18:50:03 | 0 | 20,100 |
| 24.10.25 17:52:12 | 0 | 20,100 |
| 24.10.25 16:48:11 | 0 | 20,200 |
| 24.10.25 15:59:02 | 0 | 20,000 |
| 24.10.25 14:41:02 | 0 | 20,000 |
| 24.10.25 13:30:02 | 0 | 19,900 |
| 24.10.25 12:24:02 | 0 | 19,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 11:33:02 | 0 | 19,500 |
| 24.10.25 10:25:02 | 0 | 19,450 |
| 24.10.25 09:20:33 | 0 | 19,650 |
| 24.10.25 08:08:54 | 0 | 19,400 |
| 23.10.25 19:50:02 | 0 | 19,350 |
| 23.10.25 18:50:02 | 0 | 19,400 |
| 23.10.25 17:52:12 | 0 | 19,400 |
| 23.10.25 16:48:12 | 0 | 19,700 |
| 23.10.25 15:59:02 | 0 | 19,400 |
| 23.10.25 14:41:02 | 0 | 19,350 |
| 23.10.25 14:17:10 | 150 | 19,550 |
| 23.10.25 13:30:02 | 0 | 19,250 |
| 23.10.25 12:24:02 | 0 | 19,050 |
| 23.10.25 11:33:02 | 0 | 19,050 |
| 23.10.25 10:25:02 | 0 | 19,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 09:20:33 | 0 | 19,400 |
| 23.10.25 08:13:32 | 0 | 19,850 |
| 22.10.25 19:50:02 | 0 | 19,800 |
| 22.10.25 18:50:02 | 0 | 20,000 |
| 22.10.25 17:52:14 | 0 | 19,900 |
| 22.10.25 16:48:11 | 0 | 20,000 |
| 22.10.25 15:59:02 | 0 | 21,100 |
| 22.10.25 14:41:02 | 0 | 21,500 |
| 22.10.25 13:30:02 | 0 | 21,600 |
| 22.10.25 12:24:02 | 0 | 20,900 |
| 22.10.25 11:33:02 | 0 | 21,000 |
| 22.10.25 10:25:02 | 0 | 22,000 |
| 22.10.25 09:20:32 | 0 | 22,300 |
| 22.10.25 08:12:37 | 0 | 20,900 |
| 21.10.25 19:50:02 | 0 | 21,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login