IBU-TEC ADV.MATER. INH.ON
WKN A0XYHT | ISIN DE000A0XYHT5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:50:02 | 0 | 9,280 |
04.10.24 18:50:02 | 0 | 9,280 |
04.10.24 17:52:11 | 0 | 9,280 |
04.10.24 16:48:12 | 0 | 9,380 |
04.10.24 15:59:02 | 0 | 9,380 |
04.10.24 14:41:02 | 0 | 9,380 |
04.10.24 13:30:02 | 0 | 9,420 |
04.10.24 12:24:02 | 0 | 9,320 |
04.10.24 11:33:02 | 0 | 9,300 |
04.10.24 10:25:03 | 0 | 9,260 |
04.10.24 09:20:34 | 0 | 9,360 |
04.10.24 08:05:39 | 0 | 9,280 |
03.10.24 19:50:02 | 0 | 9,280 |
03.10.24 18:50:02 | 0 | 9,280 |
03.10.24 17:52:11 | 0 | 9,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:48:13 | 0 | 9,360 |
03.10.24 15:59:02 | 0 | 9,340 |
03.10.24 14:41:02 | 0 | 9,340 |
03.10.24 13:30:04 | 0 | 9,200 |
03.10.24 12:24:04 | 0 | 9,200 |
03.10.24 11:33:02 | 0 | 9,200 |
03.10.24 10:25:03 | 0 | 9,320 |
03.10.24 09:20:35 | 0 | 9,720 |
03.10.24 08:14:20 | 0 | 9,280 |
02.10.24 21:40:04 | 0 | 9,480 |
02.10.24 20:24:08 | 0 | 9,480 |
02.10.24 19:50:03 | 0 | 9,480 |
02.10.24 18:50:03 | 0 | 9,480 |
02.10.24 17:52:12 | 0 | 9,480 |
02.10.24 16:48:12 | 0 | 9,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:59:02 | 0 | 9,360 |
02.10.24 14:41:04 | 0 | 9,520 |
02.10.24 13:30:02 | 0 | 9,200 |
02.10.24 12:24:02 | 0 | 9,320 |
02.10.24 11:33:02 | 0 | 9,320 |
02.10.24 10:25:02 | 0 | 9,320 |
02.10.24 09:20:35 | 0 | 9,320 |
02.10.24 08:07:56 | 0 | 9,260 |
01.10.24 21:40:02 | 0 | 9,420 |
01.10.24 20:24:07 | 0 | 9,440 |
01.10.24 19:50:02 | 0 | 9,440 |
01.10.24 18:50:03 | 0 | 9,440 |
01.10.24 17:52:11 | 0 | 9,420 |
01.10.24 16:48:12 | 0 | 9,420 |
01.10.24 15:59:03 | 0 | 9,880 |