IBU-TEC ADV.MATER. INH.ON
WKN A0XYHT | ISIN DE000A0XYHT5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:18:38 | 0 | 9,020 |
20.09.24 21:40:03 | 0 | 9,020 |
20.09.24 20:24:08 | 0 | 9,020 |
20.09.24 19:50:02 | 0 | 9,020 |
20.09.24 18:50:02 | 0 | 9,020 |
20.09.24 17:52:11 | 0 | 9,020 |
20.09.24 16:48:12 | 0 | 9,280 |
20.09.24 15:59:02 | 0 | 9,280 |
20.09.24 14:41:02 | 0 | 9,300 |
20.09.24 13:30:02 | 0 | 9,340 |
20.09.24 12:24:02 | 0 | 9,320 |
20.09.24 11:33:02 | 0 | 9,300 |
20.09.24 10:25:02 | 0 | 9,360 |
20.09.24 09:20:35 | 0 | 9,440 |
20.09.24 08:05:59 | 0 | 9,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:40:02 | 0 | 9,480 |
19.09.24 20:24:08 | 0 | 9,460 |
19.09.24 19:50:02 | 0 | 9,460 |
19.09.24 18:50:04 | 0 | 9,460 |
19.09.24 17:52:11 | 0 | 9,460 |
19.09.24 16:48:12 | 0 | 9,400 |
19.09.24 15:59:02 | 0 | 9,280 |
19.09.24 14:41:02 | 0 | 9,480 |
19.09.24 13:30:02 | 0 | 9,340 |
19.09.24 12:24:03 | 0 | 9,340 |
19.09.24 11:33:03 | 0 | 9,320 |
19.09.24 10:25:02 | 0 | 9,320 |
19.09.24 09:20:36 | 0 | 9,340 |
19.09.24 08:12:37 | 0 | 9,500 |
18.09.24 21:40:05 | 0 | 9,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:24:10 | 0 | 9,460 |
18.09.24 19:50:02 | 0 | 9,480 |
18.09.24 18:50:02 | 0 | 9,480 |
18.09.24 17:52:12 | 0 | 9,520 |
18.09.24 16:48:12 | 0 | 9,480 |
18.09.24 15:59:03 | 0 | 9,500 |
18.09.24 14:41:02 | 0 | 9,500 |
18.09.24 13:30:02 | 0 | 9,500 |
18.09.24 12:24:02 | 0 | 9,540 |
18.09.24 11:33:03 | 0 | 9,540 |
18.09.24 10:25:02 | 0 | 9,680 |
18.09.24 09:20:37 | 0 | 9,640 |
18.09.24 08:06:23 | 0 | 9,700 |
17.09.24 21:40:02 | 0 | 9,640 |
17.09.24 20:24:10 | 0 | 9,640 |