DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:01:46 | - | 8,440 |
04.10.24 12:58:46 | - | 8,440 |
04.10.24 12:55:45 | - | 8,440 |
04.10.24 12:52:45 | - | 8,440 |
04.10.24 12:49:45 | - | 8,440 |
04.10.24 12:46:45 | - | 8,440 |
04.10.24 12:43:44 | - | 8,440 |
04.10.24 12:40:44 | - | 8,440 |
04.10.24 12:37:44 | - | 8,440 |
04.10.24 12:34:44 | - | 8,440 |
04.10.24 12:31:43 | - | 8,440 |
04.10.24 12:28:43 | - | 8,440 |
04.10.24 12:28:33 | - | 8,500 |
04.10.24 12:28:33 | - | 8,480 |
04.10.24 12:26:35 | - | 8,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:26:33 | - | 8,460 |
04.10.24 12:24:19 | - | 8,500 |
04.10.24 12:23:38 | - | 8,700 |
04.10.24 12:20:38 | - | 8,700 |
04.10.24 12:17:37 | - | 8,700 |
04.10.24 12:14:37 | - | 8,700 |
04.10.24 12:11:37 | - | 8,700 |
04.10.24 12:08:37 | - | 8,700 |
04.10.24 12:05:36 | - | 8,700 |
04.10.24 12:02:36 | - | 8,700 |
04.10.24 11:59:36 | - | 8,700 |
04.10.24 11:56:36 | - | 8,700 |
04.10.24 11:53:35 | - | 8,700 |
04.10.24 11:50:35 | - | 8,700 |
04.10.24 11:47:35 | - | 8,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:44:35 | - | 8,700 |
04.10.24 11:41:34 | - | 8,700 |
04.10.24 11:38:34 | - | 8,700 |
04.10.24 11:35:34 | - | 8,700 |
04.10.24 11:32:34 | - | 8,700 |
04.10.24 11:29:33 | - | 8,700 |
04.10.24 11:26:33 | - | 8,700 |
04.10.24 11:23:33 | - | 8,700 |
04.10.24 11:20:33 | - | 8,700 |
04.10.24 11:17:32 | - | 8,700 |
04.10.24 11:14:32 | - | 8,700 |
04.10.24 11:11:32 | - | 8,700 |
04.10.24 11:08:32 | - | 8,700 |
04.10.24 11:05:32 | - | 8,700 |
04.10.24 11:02:31 | - | 8,700 |