DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:12 | - | 8,200 |
04.10.24 14:54:11 | - | 8,200 |
04.10.24 14:51:11 | - | 8,200 |
04.10.24 14:48:11 | - | 8,200 |
04.10.24 14:45:11 | - | 8,200 |
04.10.24 14:42:11 | - | 8,200 |
04.10.24 14:39:11 | - | 8,200 |
04.10.24 14:36:11 | - | 8,200 |
04.10.24 14:35:06 | - | 8,220 |
04.10.24 14:32:05 | - | 8,220 |
04.10.24 14:32:00 | - | 8,200 |
04.10.24 14:29:00 | - | 8,200 |
04.10.24 14:27:12 | - | 8,220 |
04.10.24 14:24:12 | - | 8,220 |
04.10.24 14:21:12 | - | 8,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:18:11 | - | 8,220 |
04.10.24 14:17:47 | - | 8,220 |
04.10.24 14:16:47 | - | 8,220 |
04.10.24 14:16:14 | - | 8,320 |
04.10.24 14:14:08 | - | 8,440 |
04.10.24 14:11:08 | - | 8,440 |
04.10.24 14:08:08 | - | 8,440 |
04.10.24 14:05:07 | - | 8,440 |
04.10.24 14:02:07 | - | 8,440 |
04.10.24 13:59:07 | - | 8,440 |
04.10.24 13:56:07 | - | 8,440 |
04.10.24 13:53:06 | - | 8,440 |
04.10.24 13:50:18 | - | 8,440 |
04.10.24 13:47:18 | - | 8,440 |
04.10.24 13:44:18 | - | 8,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:41:17 | - | 8,440 |
04.10.24 13:38:17 | - | 8,440 |
04.10.24 13:35:17 | - | 8,440 |
04.10.24 13:32:16 | - | 8,440 |
04.10.24 13:29:16 | - | 8,440 |
04.10.24 13:26:16 | - | 8,440 |
04.10.24 13:23:16 | - | 8,440 |
04.10.24 13:20:15 | - | 8,440 |
04.10.24 13:17:15 | - | 8,440 |
04.10.24 13:15:00 | - | 8,520 |
04.10.24 13:15:00 | - | 8,520 |
04.10.24 13:13:47 | - | 8,440 |
04.10.24 13:10:47 | - | 8,440 |
04.10.24 13:07:46 | - | 8,440 |
04.10.24 13:04:46 | - | 8,440 |