DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:46:27 | - | 8,620 |
27.09.24 10:43:26 | - | 8,620 |
27.09.24 10:40:26 | - | 8,620 |
27.09.24 10:37:25 | - | 8,620 |
27.09.24 10:35:30 | - | 8,600 |
27.09.24 10:32:30 | - | 8,600 |
27.09.24 10:29:30 | - | 8,600 |
27.09.24 10:26:30 | - | 8,600 |
27.09.24 10:23:29 | - | 8,600 |
27.09.24 10:20:29 | - | 8,600 |
27.09.24 10:17:29 | - | 8,600 |
27.09.24 10:14:29 | - | 8,600 |
27.09.24 10:11:29 | - | 8,600 |
27.09.24 10:08:29 | - | 8,600 |
27.09.24 10:05:29 | - | 8,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:02:28 | - | 8,600 |
27.09.24 09:59:28 | - | 8,600 |
27.09.24 09:56:28 | - | 8,600 |
27.09.24 09:53:28 | - | 8,600 |
27.09.24 09:50:28 | - | 8,600 |
27.09.24 09:47:28 | - | 8,600 |
27.09.24 09:44:27 | - | 8,600 |
27.09.24 09:41:27 | - | 8,600 |
27.09.24 09:38:27 | - | 8,600 |
27.09.24 09:35:27 | - | 8,600 |
27.09.24 09:32:27 | - | 8,600 |
27.09.24 09:29:27 | - | 8,600 |
27.09.24 09:26:27 | - | 8,600 |
27.09.24 09:23:27 | - | 8,600 |
27.09.24 09:20:27 | - | 8,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:17:26 | - | 8,600 |
27.09.24 09:14:26 | - | 8,600 |
27.09.24 09:11:26 | - | 8,600 |
27.09.24 09:08:26 | - | 8,600 |
27.09.24 09:05:26 | - | 8,600 |
27.09.24 09:02:25 | - | 8,600 |
27.09.24 09:00:58 | - | 8,700 |
27.09.24 08:57:58 | - | 8,700 |
27.09.24 08:54:58 | - | 8,700 |
27.09.24 08:51:58 | - | 8,700 |
27.09.24 08:48:57 | - | 8,700 |
27.09.24 08:45:57 | - | 8,700 |
27.09.24 08:42:57 | - | 8,700 |
27.09.24 08:39:57 | - | 8,700 |
27.09.24 08:36:57 | - | 8,700 |