DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:05:29 | - | 8,600 |
27.09.24 10:02:28 | - | 8,600 |
27.09.24 09:59:28 | - | 8,600 |
27.09.24 09:56:28 | - | 8,600 |
27.09.24 09:53:28 | - | 8,600 |
27.09.24 09:50:28 | - | 8,600 |
27.09.24 09:47:28 | - | 8,600 |
27.09.24 09:44:27 | - | 8,600 |
27.09.24 09:41:27 | - | 8,600 |
27.09.24 09:38:27 | - | 8,600 |
27.09.24 09:35:27 | - | 8,600 |
27.09.24 09:32:27 | - | 8,600 |
27.09.24 09:29:27 | - | 8,600 |
27.09.24 09:26:27 | - | 8,600 |
27.09.24 09:23:27 | - | 8,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:20:27 | - | 8,600 |
27.09.24 09:17:26 | - | 8,600 |
27.09.24 09:14:26 | - | 8,600 |
27.09.24 09:11:26 | - | 8,600 |
27.09.24 09:08:26 | - | 8,600 |
27.09.24 09:05:26 | - | 8,600 |
27.09.24 09:02:25 | - | 8,600 |
27.09.24 09:00:58 | - | 8,700 |
27.09.24 08:57:58 | - | 8,700 |
27.09.24 08:54:58 | - | 8,700 |
27.09.24 08:51:58 | - | 8,700 |
27.09.24 08:48:57 | - | 8,700 |
27.09.24 08:45:57 | - | 8,700 |
27.09.24 08:42:57 | - | 8,700 |
27.09.24 08:39:57 | - | 8,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:36:57 | - | 8,700 |
27.09.24 08:33:56 | - | 8,700 |
27.09.24 08:33:56 | - | 8,680 |
27.09.24 08:31:47 | - | 8,700 |
27.09.24 08:28:46 | - | 8,700 |
27.09.24 08:25:46 | - | 8,700 |
27.09.24 08:22:46 | - | 8,700 |
27.09.24 08:19:46 | - | 8,700 |
27.09.24 08:16:45 | - | 8,700 |
27.09.24 08:15:33 | - | 8,720 |
27.09.24 08:12:33 | - | 8,720 |
27.09.24 08:12:31 | - | 8,700 |
27.09.24 08:11:03 | - | 8,720 |
27.09.24 08:10:11 | - | 8,700 |
27.09.24 08:08:04 | - | 8,720 |