DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:37:44 | - | 8,700 |
30.09.24 09:34:44 | - | 8,700 |
30.09.24 09:31:44 | - | 8,700 |
30.09.24 09:28:43 | - | 8,700 |
30.09.24 09:25:43 | - | 8,700 |
30.09.24 09:22:43 | - | 8,700 |
30.09.24 09:19:43 | - | 8,700 |
30.09.24 09:16:43 | - | 8,700 |
30.09.24 09:13:42 | - | 8,700 |
30.09.24 09:10:42 | - | 8,700 |
30.09.24 09:07:41 | - | 8,700 |
30.09.24 09:05:05 | - | 8,700 |
30.09.24 09:02:05 | - | 8,700 |
30.09.24 09:00:53 | - | 8,540 |
30.09.24 08:57:53 | - | 8,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:54:53 | - | 8,540 |
30.09.24 08:51:52 | - | 8,540 |
30.09.24 08:48:52 | - | 8,540 |
30.09.24 08:45:52 | - | 8,540 |
30.09.24 08:42:51 | - | 8,540 |
30.09.24 08:39:51 | - | 8,540 |
30.09.24 08:36:51 | - | 8,540 |
30.09.24 08:33:50 | - | 8,540 |
30.09.24 08:30:50 | - | 8,540 |
30.09.24 08:27:50 | - | 8,540 |
30.09.24 08:24:50 | - | 8,540 |
30.09.24 08:21:49 | - | 8,540 |
30.09.24 08:18:49 | - | 8,540 |
30.09.24 08:15:48 | - | 8,540 |
30.09.24 08:15:44 | - | 8,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:15:35 | - | 8,540 |
30.09.24 08:12:34 | - | 8,540 |
30.09.24 08:09:34 | - | 8,540 |
30.09.24 08:06:34 | - | 8,540 |
30.09.24 08:03:33 | - | 8,540 |
30.09.24 08:03:32 | - | 8,560 |
30.09.24 08:00:57 | - | 8,540 |
30.09.24 08:00:49 | - | 8,460 |
30.09.24 08:00:45 | - | 8,480 |
30.09.24 08:00:11 | - | 8,460 |
30.09.24 08:00:03 | - | 8,480 |
30.09.24 07:58:02 | - | 8,460 |
30.09.24 07:57:05 | - | 8,480 |
30.09.24 07:54:05 | - | 8,480 |
30.09.24 07:51:05 | - | 8,480 |