DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:55:35 | - | 8,700 |
30.09.24 13:55:06 | - | 8,720 |
30.09.24 13:52:06 | - | 8,720 |
30.09.24 13:49:35 | - | 8,700 |
30.09.24 13:48:36 | - | 8,720 |
30.09.24 13:45:36 | - | 8,720 |
30.09.24 13:42:35 | - | 8,720 |
30.09.24 13:39:35 | - | 8,720 |
30.09.24 13:39:05 | - | 8,700 |
30.09.24 13:38:18 | - | 8,720 |
30.09.24 13:35:17 | - | 8,720 |
30.09.24 13:32:17 | - | 8,720 |
30.09.24 13:29:17 | - | 8,720 |
30.09.24 13:26:17 | - | 8,720 |
30.09.24 13:23:16 | - | 8,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:20:16 | - | 8,720 |
30.09.24 13:17:16 | - | 8,720 |
30.09.24 13:15:01 | - | 8,580 |
30.09.24 13:13:48 | - | 8,720 |
30.09.24 13:10:47 | - | 8,720 |
30.09.24 13:07:47 | - | 8,720 |
30.09.24 13:04:47 | - | 8,720 |
30.09.24 13:01:47 | - | 8,720 |
30.09.24 12:58:46 | - | 8,720 |
30.09.24 12:55:46 | - | 8,720 |
30.09.24 12:52:46 | - | 8,720 |
30.09.24 12:49:46 | - | 8,720 |
30.09.24 12:46:45 | - | 8,720 |
30.09.24 12:43:45 | - | 8,720 |
30.09.24 12:40:45 | - | 8,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:37:45 | - | 8,720 |
30.09.24 12:34:44 | - | 8,720 |
30.09.24 12:31:44 | - | 8,720 |
30.09.24 12:28:44 | - | 8,720 |
30.09.24 12:25:44 | - | 8,720 |
30.09.24 12:22:43 | - | 8,720 |
30.09.24 12:19:43 | - | 8,720 |
30.09.24 12:16:43 | - | 8,720 |
30.09.24 12:13:43 | - | 8,720 |
30.09.24 12:10:42 | - | 8,720 |
30.09.24 12:07:42 | - | 8,720 |
30.09.24 12:04:42 | - | 8,720 |
30.09.24 12:01:42 | - | 8,720 |
30.09.24 11:58:41 | - | 8,720 |
30.09.24 11:55:41 | - | 8,720 |