DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:55 | - | 8,680 |
30.09.24 15:27:55 | - | 8,680 |
30.09.24 15:24:55 | - | 8,680 |
30.09.24 15:21:55 | - | 8,680 |
30.09.24 15:18:55 | - | 8,680 |
30.09.24 15:15:54 | - | 8,680 |
30.09.24 15:12:54 | - | 8,680 |
30.09.24 15:09:54 | - | 8,680 |
30.09.24 15:06:54 | - | 8,680 |
30.09.24 15:03:54 | - | 8,680 |
30.09.24 15:00:54 | - | 8,680 |
30.09.24 14:57:53 | - | 8,680 |
30.09.24 14:54:53 | - | 8,680 |
30.09.24 14:54:49 | - | 8,680 |
30.09.24 14:54:48 | - | 8,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:54:40 | - | 8,680 |
30.09.24 14:54:40 | - | 8,680 |
30.09.24 14:53:37 | - | 8,680 |
30.09.24 14:50:36 | - | 8,680 |
30.09.24 14:50:18 | - | 8,680 |
30.09.24 14:50:18 | - | 8,680 |
30.09.24 14:50:05 | - | 8,680 |
30.09.24 14:47:06 | - | 8,720 |
30.09.24 14:44:06 | - | 8,720 |
30.09.24 14:41:05 | - | 8,720 |
30.09.24 14:38:05 | - | 8,720 |
30.09.24 14:35:05 | - | 8,720 |
30.09.24 14:32:05 | - | 8,720 |
30.09.24 14:32:00 | - | 8,700 |
30.09.24 14:29:00 | - | 8,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:28:07 | - | 8,720 |
30.09.24 14:25:07 | - | 8,720 |
30.09.24 14:22:07 | - | 8,720 |
30.09.24 14:19:06 | - | 8,720 |
30.09.24 14:16:06 | - | 8,720 |
30.09.24 14:13:06 | - | 8,720 |
30.09.24 14:10:06 | - | 8,720 |
30.09.24 14:07:05 | - | 8,720 |
30.09.24 14:05:05 | - | 8,700 |
30.09.24 14:04:35 | - | 8,720 |
30.09.24 14:01:35 | - | 8,720 |
30.09.24 14:01:05 | - | 8,700 |
30.09.24 14:00:06 | - | 8,720 |
30.09.24 13:57:05 | - | 8,720 |
30.09.24 13:55:35 | - | 8,700 |