DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:09:11 | - | 8,460 |
30.09.24 18:06:11 | - | 8,460 |
30.09.24 18:03:11 | - | 8,460 |
30.09.24 18:00:11 | - | 8,460 |
30.09.24 17:57:10 | - | 8,460 |
30.09.24 17:54:10 | - | 8,460 |
30.09.24 17:51:10 | - | 8,460 |
30.09.24 17:48:10 | - | 8,460 |
30.09.24 17:45:09 | - | 8,460 |
30.09.24 17:42:09 | - | 8,460 |
30.09.24 17:39:09 | - | 8,460 |
30.09.24 17:37:22 | - | 8,460 |
30.09.24 17:36:03 | - | 8,440 |
30.09.24 17:33:57 | - | 8,420 |
30.09.24 17:31:01 | - | 8,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:00 | - | 8,680 |
30.09.24 17:25:00 | - | 8,680 |
30.09.24 17:22:00 | - | 8,680 |
30.09.24 17:19:00 | - | 8,680 |
30.09.24 17:16:00 | - | 8,680 |
30.09.24 17:13:00 | - | 8,680 |
30.09.24 17:09:59 | - | 8,680 |
30.09.24 17:06:59 | - | 8,680 |
30.09.24 17:03:59 | - | 8,680 |
30.09.24 17:00:59 | - | 8,680 |
30.09.24 16:57:59 | - | 8,680 |
30.09.24 16:54:59 | - | 8,680 |
30.09.24 16:51:58 | - | 8,680 |
30.09.24 16:48:58 | - | 8,680 |
30.09.24 16:45:58 | - | 8,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:42:58 | - | 8,680 |
30.09.24 16:39:58 | - | 8,680 |
30.09.24 16:36:58 | - | 8,680 |
30.09.24 16:33:58 | - | 8,680 |
30.09.24 16:30:58 | - | 8,680 |
30.09.24 16:27:57 | - | 8,680 |
30.09.24 16:24:57 | - | 8,680 |
30.09.24 16:21:57 | - | 8,680 |
30.09.24 16:18:57 | - | 8,680 |
30.09.24 16:15:57 | - | 8,680 |
30.09.24 16:12:57 | - | 8,680 |
30.09.24 16:09:57 | - | 8,680 |
30.09.24 16:06:57 | - | 8,680 |
30.09.24 16:03:56 | - | 8,680 |
30.09.24 16:00:56 | - | 8,680 |