Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:18:40 | 150 | 189,02 |
07.10.24 19:17:55 | 100 | 189,02 |
07.10.24 19:16:27 | 100 | 188,99 |
07.10.24 19:14:20 | 244 | 189,01 |
07.10.24 19:14:08 | 100 | 189,01 |
07.10.24 19:13:49 | 100 | 189,00 |
07.10.24 19:12:53 | 150 | 189,00 |
07.10.24 19:11:55 | 150 | 189,00 |
07.10.24 19:11:48 | 100 | 188,93 |
07.10.24 19:11:48 | 100 | 188,93 |
07.10.24 19:11:30 | 100 | 188,85 |
07.10.24 19:09:14 | 100 | 188,88 |
07.10.24 19:09:10 | 100 | 188,82 |
07.10.24 19:09:10 | 100 | 188,82 |
07.10.24 19:07:52 | 100 | 188,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:07:52 | 100 | 188,99 |
07.10.24 19:05:50 | 100 | 189,00 |
07.10.24 19:05:09 | 100 | 189,19 |
07.10.24 19:05:02 | 100 | 189,05 |
07.10.24 19:05:02 | 100 | 189,15 |
07.10.24 19:05:02 | 100 | 189,03 |
07.10.24 19:04:47 | 101 | 189,27 |
07.10.24 19:04:44 | 100 | 189,21 |
07.10.24 19:04:44 | 100 | 189,17 |
07.10.24 19:04:44 | 100 | 189,21 |
07.10.24 19:04:24 | 150 | 189,35 |
07.10.24 19:04:24 | 100 | 189,35 |
07.10.24 19:03:47 | 100 | 189,35 |
07.10.24 19:03:45 | 269 | 189,39 |
07.10.24 19:01:40 | 100 | 189,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:00:52 | 100 | 189,36 |
07.10.24 19:00:49 | 100 | 189,33 |
07.10.24 19:00:46 | 150 | 189,39 |
07.10.24 19:00:46 | 150 | 189,40 |
07.10.24 19:00:46 | 100 | 189,39 |
07.10.24 18:59:41 | 100 | 189,31 |
07.10.24 18:59:07 | 150 | 189,23 |
07.10.24 18:59:07 | 188 | 189,22 |
07.10.24 18:59:07 | 182 | 189,22 |
07.10.24 18:58:42 | 100 | 189,12 |
07.10.24 18:56:07 | 100 | 189,13 |
07.10.24 18:56:07 | 100 | 189,13 |
07.10.24 18:55:55 | 100 | 189,13 |
07.10.24 18:55:35 | 100 | 189,21 |
07.10.24 18:55:20 | 100 | 189,16 |