Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:46:50 | 250 | 189,00 |
07.10.24 18:46:50 | 150 | 188,97 |
07.10.24 18:45:38 | 150 | 189,00 |
07.10.24 18:45:38 | 150 | 188,99 |
07.10.24 18:44:38 | 100 | 188,92 |
07.10.24 18:43:39 | 100 | 188,92 |
07.10.24 18:43:18 | 100 | 188,92 |
07.10.24 18:43:15 | 114 | 188,92 |
07.10.24 18:43:15 | 100 | 188,92 |
07.10.24 18:42:06 | 100 | 188,94 |
07.10.24 18:42:06 | 100 | 188,96 |
07.10.24 18:41:07 | 100 | 189,04 |
07.10.24 18:38:48 | 100 | 189,04 |
07.10.24 18:38:15 | 100 | 189,00 |
07.10.24 18:38:14 | 100 | 189,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:38:14 | 200 | 189,00 |
07.10.24 18:38:07 | 150 | 189,01 |
07.10.24 18:38:07 | 100 | 189,00 |
07.10.24 18:38:07 | 150 | 189,00 |
07.10.24 18:38:07 | 100 | 189,00 |
07.10.24 18:36:42 | 100 | 188,82 |
07.10.24 18:36:42 | 140 | 188,81 |
07.10.24 18:36:42 | 100 | 188,80 |
07.10.24 18:36:42 | 101 | 188,81 |
07.10.24 18:35:07 | 100 | 188,73 |
07.10.24 18:35:04 | 119 | 188,60 |
07.10.24 18:34:40 | 100 | 188,47 |
07.10.24 18:34:40 | 100 | 188,60 |
07.10.24 18:34:40 | 290 | 188,47 |
07.10.24 18:34:19 | 100 | 188,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:34:19 | 100 | 188,68 |
07.10.24 18:34:19 | 100 | 188,68 |
07.10.24 18:34:19 | 106 | 188,68 |
07.10.24 18:34:19 | 106 | 188,68 |
07.10.24 18:34:19 | 523 | 188,51 |
07.10.24 18:34:19 | 500 | 188,48 |
07.10.24 18:34:19 | 500 | 188,48 |
07.10.24 18:34:18 | 100 | 188,30 |
07.10.24 18:34:18 | 300 | 188,48 |
07.10.24 18:34:18 | 300 | 188,48 |
07.10.24 18:34:12 | 400 | 188,49 |
07.10.24 18:33:58 | 100 | 188,49 |
07.10.24 18:33:58 | 140 | 188,47 |
07.10.24 18:33:43 | 100 | 188,51 |
07.10.24 18:33:43 | 100 | 188,49 |