Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:59:43 | 100 | 207,4450 |
06.01.25 21:59:41 | 100 | 207,4485 |
06.01.25 21:59:40 | 100 | 207,4400 |
06.01.25 21:59:40 | 100 | 207,4485 |
06.01.25 21:59:40 | 100 | 207,4500 |
06.01.25 21:59:39 | 100 | 207,4485 |
06.01.25 21:59:39 | 100 | 207,4600 |
06.01.25 21:59:39 | 100 | 207,4500 |
06.01.25 21:59:39 | 100 | 207,4900 |
06.01.25 21:59:38 | 100 | 207,4900 |
06.01.25 21:59:38 | 100 | 207,5250 |
06.01.25 21:59:37 | 100 | 207,4485 |
06.01.25 21:59:37 | 100 | 207,4800 |
06.01.25 21:59:37 | 100 | 207,5100 |
06.01.25 21:59:37 | 200 | 207,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:59:36 | 100 | 207,5250 |
06.01.25 21:59:36 | 100 | 207,5250 |
06.01.25 21:59:36 | 100 | 207,5250 |
06.01.25 21:59:36 | 100 | 207,5250 |
06.01.25 21:59:36 | 100 | 207,5250 |
06.01.25 21:59:36 | 100 | 207,6050 |
06.01.25 21:59:32 | 100 | 207,5250 |
06.01.25 21:59:32 | 100 | 207,5700 |
06.01.25 21:59:32 | 132 | 207,5700 |
06.01.25 21:59:32 | 100 | 207,5300 |
06.01.25 21:59:31 | 116 | 207,4700 |
06.01.25 21:59:31 | 100 | 207,4300 |
06.01.25 21:59:31 | 100 | 207,4300 |
06.01.25 21:59:28 | 100 | 207,4200 |
06.01.25 21:59:28 | 100 | 207,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:59:27 | 136 | 207,4400 |
06.01.25 21:59:27 | 100 | 207,5050 |
06.01.25 21:59:26 | 100 | 207,5050 |
06.01.25 21:59:26 | 100 | 207,5050 |
06.01.25 21:59:19 | 153 | 207,4900 |
06.01.25 21:59:19 | 100 | 207,4900 |
06.01.25 21:59:16 | 100 | 207,4550 |
06.01.25 21:59:15 | 100 | 207,4700 |
06.01.25 21:59:14 | 100 | 207,4550 |
06.01.25 21:59:13 | 100 | 207,4500 |
06.01.25 21:59:12 | 100 | 207,5100 |
06.01.25 21:59:12 | 100 | 207,5100 |
06.01.25 21:59:12 | 100 | 207,5100 |
06.01.25 21:59:07 | 100 | 207,4550 |
06.01.25 21:59:06 | 100 | 207,4300 |