Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:53:30 | 120 | 189,15 |
07.10.24 19:53:27 | 100 | 189,09 |
07.10.24 19:53:10 | 100 | 189,00 |
07.10.24 19:53:10 | 100 | 189,00 |
07.10.24 19:53:10 | 100 | 189,00 |
07.10.24 19:53:05 | 150 | 189,01 |
07.10.24 19:53:04 | 150 | 189,01 |
07.10.24 19:52:00 | 100 | 188,92 |
07.10.24 19:51:39 | 100 | 188,92 |
07.10.24 19:50:53 | 100 | 188,92 |
07.10.24 19:50:12 | 100 | 188,93 |
07.10.24 19:49:53 | 100 | 188,93 |
07.10.24 19:49:53 | 100 | 188,84 |
07.10.24 19:49:53 | 100 | 188,91 |
07.10.24 19:49:38 | 100 | 188,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:49:38 | 100 | 188,81 |
07.10.24 19:49:38 | 100 | 188,85 |
07.10.24 19:49:38 | 100 | 188,86 |
07.10.24 19:49:31 | 100 | 189,00 |
07.10.24 19:49:29 | 100 | 189,00 |
07.10.24 19:49:02 | 100 | 189,00 |
07.10.24 19:49:01 | 100 | 189,00 |
07.10.24 19:49:01 | 100 | 189,01 |
07.10.24 19:49:01 | 132 | 188,91 |
07.10.24 19:49:01 | 100 | 188,91 |
07.10.24 19:48:57 | 100 | 188,91 |
07.10.24 19:48:57 | 100 | 188,94 |
07.10.24 19:48:14 | 100 | 189,00 |
07.10.24 19:47:28 | 100 | 189,03 |
07.10.24 19:46:59 | 100 | 189,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:46:54 | 150 | 189,00 |
07.10.24 19:46:52 | 100 | 189,03 |
07.10.24 19:46:48 | 200 | 189,03 |
07.10.24 19:46:47 | 100 | 189,03 |
07.10.24 19:46:47 | 100 | 189,03 |
07.10.24 19:46:45 | 150 | 189,01 |
07.10.24 19:46:45 | 100 | 189,02 |
07.10.24 19:46:45 | 100 | 188,98 |
07.10.24 19:46:45 | 100 | 189,00 |
07.10.24 19:46:45 | 100 | 189,02 |
07.10.24 19:46:45 | 100 | 189,00 |
07.10.24 19:46:45 | 100 | 188,95 |
07.10.24 19:46:45 | 100 | 189,03 |
07.10.24 19:46:45 | 150 | 189,00 |
07.10.24 19:46:45 | 100 | 189,01 |