Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:33:19 | 926 | 192,69 |
11.10.24 16:33:19 | 100 | 192,37 |
11.10.24 16:33:19 | 100 | 192,34 |
11.10.24 16:33:19 | 100 | 192,32 |
11.10.24 16:33:19 | 200 | 192,35 |
11.10.24 16:33:19 | 100 | 192,32 |
11.10.24 16:33:19 | 100 | 192,49 |
11.10.24 16:33:19 | 100 | 192,52 |
11.10.24 16:33:19 | 100 | 192,32 |
11.10.24 16:33:19 | 100 | 192,31 |
11.10.24 16:33:19 | 100 | 192,53 |
11.10.24 16:33:19 | 100 | 192,49 |
11.10.24 16:33:19 | 100 | 192,48 |
11.10.24 16:33:19 | 100 | 192,53 |
11.10.24 16:33:19 | 100 | 192,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:33:19 | 100 | 192,32 |
11.10.24 16:33:19 | 200 | 192,36 |
11.10.24 16:33:19 | 100 | 192,54 |
11.10.24 16:33:18 | 119 | 192,68 |
11.10.24 16:33:16 | 100 | 192,70 |
11.10.24 16:33:16 | 102 | 192,84 |
11.10.24 16:33:16 | 100 | 192,87 |
11.10.24 16:33:16 | 100 | 192,87 |
11.10.24 16:33:16 | 100 | 192,87 |
11.10.24 16:33:16 | 100 | 192,87 |
11.10.24 16:31:33 | 100 | 192,89 |
11.10.24 16:31:28 | 100 | 192,90 |
11.10.24 16:31:26 | 100 | 192,90 |
11.10.24 16:31:25 | 120 | 192,87 |
11.10.24 16:31:23 | 202 | 193,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:31:23 | 500 | 192,87 |
11.10.24 16:31:23 | 200 | 192,88 |
11.10.24 16:31:23 | 100 | 193,05 |
11.10.24 16:31:23 | 100 | 192,87 |
11.10.24 16:31:23 | 100 | 192,88 |
11.10.24 16:31:23 | 100 | 193,02 |
11.10.24 16:31:23 | 100 | 192,87 |
11.10.24 16:31:23 | 100 | 192,87 |
11.10.24 16:31:23 | 100 | 192,88 |
11.10.24 16:31:23 | 200 | 192,92 |
11.10.24 16:31:23 | 100 | 192,92 |
11.10.24 16:31:23 | 100 | 193,01 |
11.10.24 16:31:23 | 100 | 193,32 |
11.10.24 16:31:23 | 100 | 193,39 |
11.10.24 16:31:23 | 100 | 193,39 |