Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:03:49 | 111 | 193,43 |
11.10.24 16:03:49 | 250 | 193,42 |
11.10.24 16:03:49 | 100 | 193,34 |
11.10.24 16:03:49 | 410 | 193,14 |
11.10.24 16:03:49 | 100 | 193,14 |
11.10.24 16:03:49 | 100 | 193,14 |
11.10.24 16:02:18 | 100 | 192,94 |
11.10.24 16:02:18 | 100 | 192,93 |
11.10.24 16:01:33 | 100 | 193,25 |
11.10.24 16:01:30 | 100 | 192,96 |
11.10.24 16:00:45 | 100 | 193,50 |
11.10.24 16:00:45 | 100 | 193,44 |
11.10.24 16:00:31 | 100 | 193,44 |
11.10.24 15:56:40 | 100 | 193,58 |
11.10.24 15:56:20 | 303 | 193,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:55:00 | 100 | 193,42 |
11.10.24 15:53:00 | 100 | 193,62 |
11.10.24 15:53:00 | 100 | 193,62 |
11.10.24 15:53:00 | 100 | 193,62 |
11.10.24 15:53:00 | 200 | 193,62 |
11.10.24 15:52:01 | 162 | 193,62 |
11.10.24 15:51:29 | 116 | 193,59 |
11.10.24 15:51:27 | 100 | 193,62 |
11.10.24 15:50:56 | 100 | 193,60 |
11.10.24 15:50:56 | 200 | 193,60 |
11.10.24 15:50:47 | 193 | 193,40 |
11.10.24 15:49:56 | 257 | 193,28 |
11.10.24 15:49:56 | 200 | 193,23 |
11.10.24 15:49:44 | 100 | 193,26 |
11.10.24 15:48:57 | 100 | 193,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:48:55 | 1,79 Tsd. | 193,61 |
11.10.24 15:48:55 | 347 | 193,61 |
11.10.24 15:48:29 | 300 | 193,58 |
11.10.24 15:48:12 | 100 | 193,51 |
11.10.24 15:47:57 | 100 | 193,51 |
11.10.24 15:47:41 | 100 | 192,97 |
11.10.24 15:47:17 | 258 | 193,51 |
11.10.24 15:40:22 | 100 | 193,06 |
11.10.24 15:39:45 | 100 | 193,18 |
11.10.24 15:39:39 | 100 | 193,18 |
11.10.24 15:39:39 | 100 | 193,19 |
11.10.24 15:39:37 | 200 | 193,05 |
11.10.24 15:39:37 | 100 | 193,29 |
11.10.24 15:39:37 | 100 | 193,40 |
11.10.24 15:39:37 | 100 | 193,40 |