Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:06:43 | 100 | 193,57 |
11.10.24 16:06:43 | 100 | 193,53 |
11.10.24 16:06:43 | 100 | 193,57 |
11.10.24 16:06:43 | 100 | 193,51 |
11.10.24 16:05:20 | 100 | 193,57 |
11.10.24 16:05:19 | 100 | 193,28 |
11.10.24 16:05:18 | 200 | 193,57 |
11.10.24 16:05:16 | 100 | 193,26 |
11.10.24 16:05:16 | 100 | 193,26 |
11.10.24 16:05:15 | 100 | 193,26 |
11.10.24 16:05:15 | 100 | 193,26 |
11.10.24 16:05:15 | 100 | 193,38 |
11.10.24 16:05:15 | 100 | 193,56 |
11.10.24 16:05:15 | 100 | 193,15 |
11.10.24 16:05:15 | 100 | 193,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:05:15 | 100 | 193,27 |
11.10.24 16:05:15 | 100 | 193,41 |
11.10.24 16:05:15 | 123 | 193,41 |
11.10.24 16:05:15 | 100 | 193,39 |
11.10.24 16:05:15 | 100 | 193,34 |
11.10.24 16:05:14 | 100 | 193,13 |
11.10.24 16:05:14 | 100 | 193,13 |
11.10.24 16:05:09 | 100 | 193,13 |
11.10.24 16:05:09 | 100 | 193,13 |
11.10.24 16:05:09 | 100 | 193,36 |
11.10.24 16:05:09 | 100 | 193,35 |
11.10.24 16:05:09 | 100 | 193,13 |
11.10.24 16:05:08 | 300 | 193,13 |
11.10.24 16:05:08 | 100 | 193,13 |
11.10.24 16:05:08 | 100 | 193,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:05:08 | 100 | 193,13 |
11.10.24 16:04:30 | 100 | 193,41 |
11.10.24 16:03:58 | 200 | 193,13 |
11.10.24 16:03:56 | 100 | 193,13 |
11.10.24 16:03:49 | 100 | 193,13 |
11.10.24 16:03:49 | 100 | 193,13 |
11.10.24 16:03:49 | 100 | 193,43 |
11.10.24 16:03:49 | 100 | 193,14 |
11.10.24 16:03:49 | 100 | 193,20 |
11.10.24 16:03:49 | 100 | 193,20 |
11.10.24 16:03:49 | 100 | 193,20 |
11.10.24 16:03:49 | 100 | 193,38 |
11.10.24 16:03:49 | 100 | 193,40 |
11.10.24 16:03:49 | 100 | 193,36 |
11.10.24 16:03:49 | 100 | 193,35 |